Simbol | Moneda | 21/08/2019 | Variatie | 20/08/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.23474 | 0.19014% | 0.23429 |
EUR | Euro | 1.10969 | 0.12448% | 1.10831 |
CHF | Francul elvetian | 1.02016 | -0.11554% | 1.02134 |
XAU | Gramul de aur | 48.20967 | -0.25860% | 48.33466 |
AED | Dirhamul Emiratelor Arabe | 0.27225 | 0.00045% | 0.27225 |
AUD | Dolarul australian | 0.67886 | 0.19360% | 0.67755 |
BGN | Leva Bulgareasca | 0.56738 | 0.12800% | 0.56666 |
BRL | Realul brazilian | 0.24673 | 0.53447% | 0.24542 |
CAD | Dolarul canadian | 0.75167 | 0.16824% | 0.75041 |
CNY | Renminbi-ul chinezesc | 0.14155 | -0.02540% | 0.14158 |
CZK | Coroana ceha | 0.04303 | 0.13551% | 0.04297 |
DKK | Coroana daneza | 0.14882 | 0.11118% | 0.14866 |
EGP | Lira egipteana | 0.06016 | -0.00494% | 0.06017 |
GBP | Lira sterlina | 1.21319 | 0.24639% | 1.21021 |
HRK | Kuna croata | 0.15033 | 0.14322% | 0.15011 |
100HUF | 100 Forinti maghiari | 0.33905 | 0.10004% | 0.33871 |
INR | Rupia indiana | 0.01399 | 0.35852% | 0.01394 |
100JPY | 100 Yeni japonezi | 0.93902 | -0.15679% | 0.94049 |
100KRW | 100 Woni sud-coreeni | 0.08317 | 0.44529% | 0.08280 |
MDL | Leul moldovenesc | 0.05650 | -0.26565% | 0.05665 |
MXN | Peso-ul mexican | 0.05077 | 0.84284% | 0.05035 |
NOK | Coroana norvegiana | 0.11164 | 0.38009% | 0.11122 |
NZD | Dolarul neo-zeelandez | 0.64052 | -0.03699% | 0.64076 |
PLN | Zlotul polonez | 0.25499 | 0.43051% | 0.25390 |
RSD | Dinarul sarbesc | 0.00941 | -0.05909% | 0.00942 |
RUB | Rubla Ruseasca | 0.01514 | 1.13089% | 0.01497 |
SEK | Coroana suedeza | 0.10357 | 0.60056% | 0.10295 |
TRY | Noua lira turceasca | 0.17486 | 0.01559% | 0.17483 |
UAH | Hryvna ucraineana | 0.03974 | -0.10489% | 0.03978 |
XDR | DST | 1.37166 | 0.03948% | 1.37112 |
ZAR | Randul sud-african | 0.06556 | 0.73112% | 0.06509 |
sursa: Banca Nationala a Romaniei |