Simbol | Moneda | 21/08/2019 | Variatie | 20/08/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.24998 | 0.34747% | 0.24912 |
EUR | Euro | 1.18176 | 0.28171% | 1.17844 |
USD | Dolarul SUA | 1.06495 | 0.15704% | 1.06328 |
CHF | Francul elvetian | 1.08642 | 0.04132% | 1.08597 |
XAU | Gramul de aur | 51.34065 | -0.10197% | 51.39305 |
AED | Dirhamul Emiratelor Arabe | 0.28993 | 0.15749% | 0.28947 |
AUD | Dolarul australian | 0.72295 | 0.35094% | 0.72042 |
BGN | Leva Bulgareasca | 0.60423 | 0.28524% | 0.60251 |
BRL | Realul brazilian | 0.26276 | 0.69234% | 0.26095 |
CAD | Dolarul canadian | 0.80049 | 0.32554% | 0.79789 |
CNY | Renminbi-ul chinezesc | 0.15074 | 0.13160% | 0.15054 |
CZK | Coroana ceha | 0.04582 | 0.29276% | 0.04569 |
DKK | Coroana daneza | 0.15849 | 0.26840% | 0.15806 |
EGP | Lira egipteana | 0.06407 | 0.15209% | 0.06397 |
GBP | Lira sterlina | 1.29198 | 0.40381% | 1.28678 |
HRK | Kuna croata | 0.16009 | 0.30049% | 0.15961 |
100HUF | 100 Forinti maghiari | 0.36107 | 0.25724% | 0.36015 |
INR | Rupia indiana | 0.01490 | 0.51613% | 0.01482 |
100KRW | 100 Woni sud-coreeni | 0.08857 | 0.60303% | 0.08804 |
MDL | Leul moldovenesc | 0.06017 | -0.10903% | 0.06024 |
MXN | Peso-ul mexican | 0.05407 | 1.00120% | 0.05353 |
NOK | Coroana norvegiana | 0.11889 | 0.53773% | 0.11826 |
NZD | Dolarul neo-zeelandez | 0.68212 | 0.11999% | 0.68131 |
PLN | Zlotul polonez | 0.27155 | 0.58823% | 0.26997 |
RSD | Dinarul sarbesc | 0.01002 | 0.09785% | 0.01001 |
RUB | Rubla Ruseasca | 0.01612 | 1.28970% | 0.01592 |
SEK | Coroana suedeza | 0.11029 | 0.75855% | 0.10946 |
TRY | Noua lira turceasca | 0.18621 | 0.17265% | 0.18589 |
UAH | Hryvna ucraineana | 0.04232 | 0.05199% | 0.04230 |
XDR | DST | 1.46074 | 0.19658% | 1.45787 |
ZAR | Randul sud-african | 0.06982 | 0.88931% | 0.06920 |
sursa: Banca Nationala a Romaniei |