Simbol | Moneda | 21/08/2019 | Variatie | 20/08/2019 |
---|---|---|---|---|
EUR | Euro | 4.72740 | -0.06553% | 4.73050 |
USD | Dolarul SUA | 4.26010 | -0.18978% | 4.26820 |
CHF | Francul elvetian | 4.34600 | -0.30509% | 4.35930 |
XAU | Gramul de aur | 205.37800 | -0.44789% | 206.30200 |
AED | Dirhamul Emiratelor Arabe | 1.15980 | -0.18933% | 1.16200 |
AUD | Dolarul australian | 2.89200 | 0.00346% | 2.89190 |
BGN | Leva Bulgareasca | 2.41710 | -0.06202% | 2.41860 |
BRL | Realul brazilian | 1.05110 | 0.34368% | 1.04750 |
CAD | Dolarul canadian | 3.20220 | -0.02186% | 3.20290 |
CNY | Renminbi-ul chinezesc | 0.60300 | -0.21512% | 0.60430 |
CZK | Coroana ceha | 0.18330 | -0.05453% | 0.18340 |
DKK | Coroana daneza | 0.63400 | -0.07880% | 0.63450 |
EGP | Lira egipteana | 0.25630 | -0.19470% | 0.25680 |
GBP | Lira sterlina | 5.16830 | 0.05614% | 5.16540 |
HRK | Kuna croata | 0.64040 | -0.04682% | 0.64070 |
100HUF | 100 Forinti maghiari | 1.44440 | -0.08992% | 1.44570 |
INR | Rupia indiana | 0.05960 | 0.16807% | 0.05950 |
100JPY | 100 Yeni japonezi | 4.00030 | -0.34627% | 4.01420 |
100KRW | 100 Woni sud-coreeni | 0.35430 | 0.25467% | 0.35340 |
MDL | Leul moldovenesc | 0.24070 | -0.45492% | 0.24180 |
MXN | Peso-ul mexican | 0.21630 | 0.65147% | 0.21490 |
NOK | Coroana norvegiana | 0.47560 | 0.18959% | 0.47470 |
NZD | Dolarul neo-zeelandez | 2.72870 | -0.22670% | 2.73490 |
PLN | Zlotul polonez | 1.08630 | 0.23992% | 1.08370 |
RSD | Dinarul sarbesc | 0.04010 | -0.24876% | 0.04020 |
RUB | Rubla Ruseasca | 0.06450 | 0.93897% | 0.06390 |
SEK | Coroana suedeza | 0.44120 | 0.40965% | 0.43940 |
TRY | Noua lira turceasca | 0.74490 | -0.17422% | 0.74620 |
UAH | Hryvna ucraineana | 0.16930 | -0.29446% | 0.16980 |
XDR | DST | 5.84340 | -0.15037% | 5.85220 |
ZAR | Randul sud-african | 0.27930 | 0.53996% | 0.27780 |
sursa: Banca Nationala a Romaniei |