Simbol | Moneda | 21/08/2019 | Variatie | 20/08/2019 |
---|---|---|---|---|
RON | Leul Nou | 1.56152 | 0.04685% | 1.56079 |
EUR | Euro | 7.38195 | -0.01872% | 7.38333 |
USD | Dolarul SUA | 6.65225 | -0.14302% | 6.66178 |
CHF | Francul elvetian | 6.78638 | -0.25839% | 6.80396 |
XAU | Gramul de aur | 320.70269 | -0.40125% | 321.99469 |
AED | Dirhamul Emiratelor Arabe | 1.81106 | -0.14257% | 1.81364 |
AUD | Dolarul australian | 4.51593 | 0.05031% | 4.51366 |
BGN | Leva Bulgareasca | 3.77436 | -0.01520% | 3.77493 |
BRL | Realul brazilian | 1.64132 | 0.39068% | 1.63493 |
CAD | Dolarul canadian | 5.00031 | 0.02498% | 4.99906 |
CNY | Renminbi-ul chinezesc | 0.94160 | -0.16838% | 0.94319 |
CZK | Coroana ceha | 0.28623 | -0.00771% | 0.28625 |
DKK | Coroana daneza | 0.99001 | -0.03199% | 0.99032 |
EGP | Lira egipteana | 0.40022 | -0.14795% | 0.40081 |
GBP | Lira sterlina | 8.07042 | 0.10301% | 8.06212 |
100HUF | 100 Forinti maghiari | 2.25547 | -0.04312% | 2.25644 |
INR | Rupia indiana | 0.09307 | 0.21499% | 0.09287 |
100JPY | 100 Yeni japonezi | 6.24656 | -0.29959% | 6.26533 |
100KRW | 100 Woni sud-coreeni | 0.55325 | 0.30163% | 0.55158 |
MDL | Leul moldovenesc | 0.37586 | -0.40829% | 0.37740 |
MXN | Peso-ul mexican | 0.33776 | 0.69862% | 0.33541 |
NOK | Coroana norvegiana | 0.74266 | 0.23653% | 0.74091 |
NZD | Dolarul neo-zeelandez | 4.26093 | -0.17996% | 4.26861 |
PLN | Zlotul polonez | 1.69628 | 0.28688% | 1.69143 |
RSD | Dinarul sarbesc | 0.06262 | -0.20203% | 0.06274 |
RUB | Rubla Ruseasca | 0.10072 | 0.98625% | 0.09973 |
SEK | Coroana suedeza | 0.68894 | 0.45669% | 0.68581 |
TRY | Noua lira turceasca | 1.16318 | -0.12745% | 1.16466 |
UAH | Hryvna ucraineana | 0.26437 | -0.24776% | 0.26502 |
XDR | DST | 9.12461 | -0.10360% | 9.13407 |
ZAR | Randul sud-african | 0.43613 | 0.58706% | 0.43359 |
sursa: Banca Nationala a Romaniei |