Simbol | Moneda | 21/08/2019 | Variatie | 20/08/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.86222 | 0.18969% | 0.86059 |
EUR | Euro | 4.07605 | 0.12403% | 4.07100 |
USD | Dolarul SUA | 3.67313 | -0.00045% | 3.67315 |
CHF | Francul elvetian | 3.74720 | -0.11599% | 3.75155 |
XAU | Gramul de aur | 177.08053 | -0.25905% | 177.54045 |
AUD | Dolarul australian | 2.49353 | 0.19315% | 2.48873 |
BGN | Leva Bulgareasca | 2.08407 | 0.12755% | 2.08141 |
BRL | Realul brazilian | 0.90628 | 0.53402% | 0.90146 |
CAD | Dolarul canadian | 2.76099 | 0.16779% | 2.75637 |
CNY | Renminbi-ul chinezesc | 0.51992 | -0.02585% | 0.52005 |
CZK | Coroana ceha | 0.15804 | 0.13506% | 0.15783 |
DKK | Coroana daneza | 0.54665 | 0.11074% | 0.54604 |
EGP | Lira egipteana | 0.22099 | -0.00539% | 0.22100 |
GBP | Lira sterlina | 4.45620 | 0.24594% | 4.44527 |
HRK | Kuna croata | 0.55216 | 0.14278% | 0.55138 |
100HUF | 100 Forinti maghiari | 1.24539 | 0.09960% | 1.24415 |
INR | Rupia indiana | 0.05139 | 0.35807% | 0.05120 |
100JPY | 100 Yeni japonezi | 3.44913 | -0.15724% | 3.45456 |
100KRW | 100 Woni sud-coreeni | 0.30548 | 0.44484% | 0.30413 |
MDL | Leul moldovenesc | 0.20754 | -0.26610% | 0.20809 |
MXN | Peso-ul mexican | 0.18650 | 0.84239% | 0.18494 |
NOK | Coroana norvegiana | 0.41007 | 0.37964% | 0.40852 |
NZD | Dolarul neo-zeelandez | 2.35273 | -0.03744% | 2.35361 |
PLN | Zlotul polonez | 0.93663 | 0.43006% | 0.93262 |
RSD | Dinarul sarbesc | 0.03457 | -0.05954% | 0.03460 |
RUB | Rubla Ruseasca | 0.05561 | 1.13044% | 0.05499 |
SEK | Coroana suedeza | 0.38041 | 0.60011% | 0.37814 |
TRY | Noua lira turceasca | 0.64227 | 0.01514% | 0.64217 |
UAH | Hryvna ucraineana | 0.14597 | -0.10533% | 0.14613 |
XDR | DST | 5.03828 | 0.03903% | 5.03632 |
ZAR | Randul sud-african | 0.24082 | 0.73067% | 0.23907 |
sursa: Banca Nationala a Romaniei |