Simbol | Moneda | 21/08/2019 | Variatie | 20/08/2019 |
---|---|---|---|---|
RON | Leul Nou | 1.57729 | 0.07886% | 1.57604 |
EUR | Euro | 7.45647 | 0.01328% | 7.45548 |
USD | Dolarul SUA | 6.71940 | -0.11106% | 6.72687 |
CHF | Francul elvetian | 6.85489 | -0.22647% | 6.87045 |
XAU | Gramul de aur | 323.94006 | -0.36938% | 325.14106 |
AED | Dirhamul Emiratelor Arabe | 1.82934 | -0.11061% | 1.83136 |
AUD | Dolarul australian | 4.56151 | 0.08233% | 4.55776 |
BGN | Leva Bulgareasca | 3.81246 | 0.01680% | 3.81182 |
BRL | Realul brazilian | 1.65789 | 0.42281% | 1.65091 |
CAD | Dolarul canadian | 5.05079 | 0.05699% | 5.04791 |
CNY | Renminbi-ul chinezesc | 0.95110 | -0.13643% | 0.95240 |
CZK | Coroana ceha | 0.28912 | 0.02430% | 0.28905 |
EGP | Lira egipteana | 0.40426 | -0.11599% | 0.40473 |
GBP | Lira sterlina | 8.15189 | 0.13505% | 8.14090 |
HRK | Kuna croata | 1.01009 | 0.03200% | 1.00977 |
100HUF | 100 Forinti maghiari | 2.27823 | -0.01113% | 2.27849 |
INR | Rupia indiana | 0.09401 | 0.24706% | 0.09377 |
100JPY | 100 Yeni japonezi | 6.30962 | -0.26768% | 6.32656 |
100KRW | 100 Woni sud-coreeni | 0.55883 | 0.33373% | 0.55697 |
MDL | Leul moldovenesc | 0.37965 | -0.37642% | 0.38109 |
MXN | Peso-ul mexican | 0.34117 | 0.73084% | 0.33869 |
NOK | Coroana norvegiana | 0.75016 | 0.26861% | 0.74815 |
NZD | Dolarul neo-zeelandez | 4.30394 | -0.14801% | 4.31032 |
PLN | Zlotul polonez | 1.71341 | 0.31897% | 1.70796 |
RSD | Dinarul sarbesc | 0.06325 | -0.17009% | 0.06336 |
RUB | Rubla Ruseasca | 0.10174 | 1.01857% | 0.10071 |
SEK | Coroana suedeza | 0.69590 | 0.48884% | 0.69251 |
TRY | Noua lira turceasca | 1.17492 | -0.09549% | 1.17604 |
UAH | Hryvna ucraineana | 0.26703 | -0.21583% | 0.26761 |
XDR | DST | 9.21672 | -0.07163% | 9.22333 |
ZAR | Randul sud-african | 0.44054 | 0.61925% | 0.43783 |
sursa: Banca Nationala a Romaniei |