Simbol | Moneda | 21/08/2019 | Variatie | 20/08/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.31229 | 0.02186% | 0.31222 |
EUR | Euro | 1.47630 | -0.04369% | 1.47694 |
USD | Dolarul SUA | 1.33037 | -0.16796% | 1.33260 |
CHF | Francul elvetian | 1.35719 | -0.28330% | 1.36105 |
XAU | Gramul de aur | 64.13653 | -0.42613% | 64.41100 |
AED | Dirhamul Emiratelor Arabe | 0.36219 | -0.16751% | 0.36280 |
AUD | Dolarul australian | 0.90313 | 0.02532% | 0.90290 |
BGN | Leva Bulgareasca | 0.75482 | -0.04017% | 0.75513 |
BRL | Realul brazilian | 0.32824 | 0.36561% | 0.32705 |
CNY | Renminbi-ul chinezesc | 0.18831 | -0.19331% | 0.18867 |
CZK | Coroana ceha | 0.05724 | -0.03268% | 0.05726 |
DKK | Coroana daneza | 0.19799 | -0.05696% | 0.19810 |
EGP | Lira egipteana | 0.08004 | -0.17289% | 0.08018 |
GBP | Lira sterlina | 1.61398 | 0.07802% | 1.61273 |
HRK | Kuna croata | 0.19999 | -0.02497% | 0.20004 |
100HUF | 100 Forinti maghiari | 0.45106 | -0.06808% | 0.45137 |
INR | Rupia indiana | 0.01861 | 0.18996% | 0.01858 |
100JPY | 100 Yeni japonezi | 1.24923 | -0.32449% | 1.25330 |
100KRW | 100 Woni sud-coreeni | 0.11064 | 0.27658% | 0.11034 |
MDL | Leul moldovenesc | 0.07517 | -0.43316% | 0.07549 |
MXN | Peso-ul mexican | 0.06755 | 0.67347% | 0.06710 |
NOK | Coroana norvegiana | 0.14852 | 0.21149% | 0.14821 |
NZD | Dolarul neo-zeelandez | 0.85213 | -0.20489% | 0.85388 |
PLN | Zlotul polonez | 0.33924 | 0.26183% | 0.33835 |
RSD | Dinarul sarbesc | 0.01252 | -0.22695% | 0.01255 |
RUB | Rubla Ruseasca | 0.02014 | 0.96103% | 0.01995 |
SEK | Coroana suedeza | 0.13778 | 0.43160% | 0.13719 |
TRY | Noua lira turceasca | 0.23262 | -0.15239% | 0.23298 |
UAH | Hryvna ucraineana | 0.05287 | -0.27267% | 0.05301 |
XDR | DST | 1.82481 | -0.12854% | 1.82716 |
ZAR | Randul sud-african | 0.08722 | 0.56193% | 0.08673 |
sursa: Banca Nationala a Romaniei |