Simbol | Moneda | 21/08/2019 | Variatie | 20/08/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.95138 | -0.34250% | 0.95465 |
EUR | Euro | 4.49757 | -0.40781% | 4.51599 |
USD | Dolarul SUA | 4.05299 | -0.53162% | 4.07465 |
CHF | Francul elvetian | 4.13472 | -0.64655% | 4.16162 |
XAU | Gramul de aur | 195.39340 | -0.78885% | 196.94702 |
AED | Dirhamul Emiratelor Arabe | 1.10342 | -0.53118% | 1.10931 |
AUD | Dolarul australian | 2.75140 | -0.33905% | 2.76076 |
BGN | Leva Bulgareasca | 2.29959 | -0.40431% | 2.30893 |
CAD | Dolarul canadian | 3.04652 | -0.36428% | 3.05766 |
CNY | Renminbi-ul chinezesc | 0.57368 | -0.55689% | 0.57690 |
CZK | Coroana ceha | 0.17439 | -0.39684% | 0.17508 |
DKK | Coroana daneza | 0.60318 | -0.42103% | 0.60573 |
EGP | Lira egipteana | 0.24384 | -0.53654% | 0.24516 |
GBP | Lira sterlina | 4.91704 | -0.28655% | 4.93117 |
HRK | Kuna croata | 0.60927 | -0.38916% | 0.61165 |
100HUF | 100 Forinti maghiari | 1.37418 | -0.43211% | 1.38014 |
INR | Rupia indiana | 0.05670 | -0.17501% | 0.05680 |
100JPY | 100 Yeni japonezi | 3.80582 | -0.68758% | 3.83217 |
100KRW | 100 Woni sud-coreeni | 0.33708 | -0.08870% | 0.33737 |
MDL | Leul moldovenesc | 0.22900 | -0.79586% | 0.23084 |
MXN | Peso-ul mexican | 0.20578 | 0.30674% | 0.20516 |
NOK | Coroana norvegiana | 0.45248 | -0.15355% | 0.45317 |
NZD | Dolarul neo-zeelandez | 2.59604 | -0.56842% | 2.61088 |
PLN | Zlotul polonez | 1.03349 | -0.10340% | 1.03456 |
RSD | Dinarul sarbesc | 0.03815 | -0.59040% | 0.03838 |
RUB | Rubla Ruseasca | 0.06136 | 0.59325% | 0.06100 |
SEK | Coroana suedeza | 0.41975 | 0.06575% | 0.41947 |
TRY | Noua lira turceasca | 0.70869 | -0.51612% | 0.71236 |
UAH | Hryvna ucraineana | 0.16107 | -0.63595% | 0.16210 |
XDR | DST | 5.55932 | -0.49235% | 5.58683 |
ZAR | Randul sud-african | 0.26572 | 0.19561% | 0.26520 |
sursa: Banca Nationala a Romaniei |