Simbol | Moneda | 21/08/2019 | Variatie | 20/08/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.36647 | 0.22721% | 0.36564 |
EUR | Euro | 1.73247 | 0.16153% | 1.72968 |
USD | Dolarul SUA | 1.56122 | 0.03701% | 1.56064 |
CHF | Francul elvetian | 1.59270 | -0.07857% | 1.59395 |
XAU | Gramul de aur | 75.26588 | -0.22169% | 75.43311 |
AED | Dirhamul Emiratelor Arabe | 0.42504 | 0.03746% | 0.42488 |
AUD | Dolarul australian | 1.05985 | 0.23068% | 1.05741 |
BGN | Leva Bulgareasca | 0.88581 | 0.16505% | 0.88435 |
BRL | Realul brazilian | 0.38520 | 0.57167% | 0.38301 |
CAD | Dolarul canadian | 1.17353 | 0.20531% | 1.17112 |
CNY | Renminbi-ul chinezesc | 0.22098 | 0.01160% | 0.22096 |
CZK | Coroana ceha | 0.06717 | 0.17256% | 0.06706 |
DKK | Coroana daneza | 0.23235 | 0.14823% | 0.23200 |
EGP | Lira egipteana | 0.09393 | 0.03207% | 0.09390 |
GBP | Lira sterlina | 1.89405 | 0.28348% | 1.88870 |
HRK | Kuna croata | 0.23469 | 0.18028% | 0.23427 |
100HUF | 100 Forinti maghiari | 0.52934 | 0.13709% | 0.52861 |
INR | Rupia indiana | 0.02184 | 0.39566% | 0.02176 |
100JPY | 100 Yeni japonezi | 1.46601 | -0.11984% | 1.46777 |
100KRW | 100 Woni sud-coreeni | 0.12984 | 0.48246% | 0.12922 |
MDL | Leul moldovenesc | 0.08821 | -0.22874% | 0.08841 |
MXN | Peso-ul mexican | 0.07927 | 0.88016% | 0.07858 |
NOK | Coroana norvegiana | 0.17430 | 0.41724% | 0.17357 |
PLN | Zlotul polonez | 0.39810 | 0.46768% | 0.39625 |
RSD | Dinarul sarbesc | 0.01470 | -0.02211% | 0.01470 |
RUB | Rubla Ruseasca | 0.02364 | 1.16832% | 0.02336 |
SEK | Coroana suedeza | 0.16169 | 0.63779% | 0.16066 |
TRY | Noua lira turceasca | 0.27299 | 0.05260% | 0.27284 |
UAH | Hryvna ucraineana | 0.06204 | -0.06792% | 0.06209 |
XDR | DST | 2.14146 | 0.07650% | 2.13982 |
ZAR | Randul sud-african | 0.10236 | 0.76840% | 0.10158 |
sursa: Banca Nationala a Romaniei |