Simbol | Moneda | 21/08/2019 | Variatie | 20/08/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.69233 | 0.09000% | 0.69171 |
EUR | Euro | 3.27292 | 0.02441% | 3.27212 |
USD | Dolarul SUA | 2.94939 | -0.09994% | 2.95234 |
CHF | Francul elvetian | 3.00886 | -0.21537% | 3.01536 |
XAU | Gramul de aur | 142.18914 | -0.35829% | 142.70042 |
AED | Dirhamul Emiratelor Arabe | 0.80296 | -0.09950% | 0.80376 |
AUD | Dolarul australian | 2.00222 | 0.09346% | 2.00035 |
BGN | Leva Bulgareasca | 1.67343 | 0.02793% | 1.67296 |
BRL | Realul brazilian | 0.72771 | 0.43399% | 0.72456 |
CAD | Dolarul canadian | 2.21698 | 0.06813% | 2.21547 |
CNY | Renminbi-ul chinezesc | 0.41747 | -0.12532% | 0.41800 |
CZK | Coroana ceha | 0.12690 | 0.03543% | 0.12686 |
DKK | Coroana daneza | 0.43894 | 0.01113% | 0.43889 |
EGP | Lira egipteana | 0.17744 | -0.10488% | 0.17763 |
GBP | Lira sterlina | 3.57816 | 0.14620% | 3.57294 |
HRK | Kuna croata | 0.44337 | 0.04314% | 0.44318 |
INR | Rupia indiana | 0.04126 | 0.25822% | 0.04116 |
100JPY | 100 Yeni japonezi | 2.76952 | -0.25658% | 2.77665 |
100KRW | 100 Woni sud-coreeni | 0.24529 | 0.34490% | 0.24445 |
MDL | Leul moldovenesc | 0.16664 | -0.36533% | 0.16725 |
MXN | Peso-ul mexican | 0.14975 | 0.74205% | 0.14865 |
NOK | Coroana norvegiana | 0.32927 | 0.27977% | 0.32835 |
NZD | Dolarul neo-zeelandez | 1.88916 | -0.13690% | 1.89175 |
PLN | Zlotul polonez | 0.75208 | 0.33014% | 0.74960 |
RSD | Dinarul sarbesc | 0.02776 | -0.15898% | 0.02781 |
RUB | Rubla Ruseasca | 0.04466 | 1.02982% | 0.04420 |
SEK | Coroana suedeza | 0.30546 | 0.50002% | 0.30394 |
TRY | Noua lira turceasca | 0.51572 | -0.08437% | 0.51615 |
UAH | Hryvna ucraineana | 0.11721 | -0.20473% | 0.11745 |
XDR | DST | 4.04556 | -0.06050% | 4.04800 |
ZAR | Randul sud-african | 0.19337 | 0.63045% | 0.19216 |
sursa: Banca Nationala a Romaniei |