Simbol | Moneda | 21/08/2019 | Variatie | 20/08/2019 |
---|---|---|---|---|
RON | Leul Nou | 5.90667 | 0.29533% | 5.88928 |
EUR | Euro | 27.92321 | 0.22961% | 27.85925 |
USD | Dolarul SUA | 25.16302 | 0.10500% | 25.13663 |
CHF | Francul elvetian | 25.67041 | -0.01066% | 25.67314 |
XAU | Gramul de aur | 1,213.10100 | -0.15388% | 1,214.97055 |
AED | Dirhamul Emiratelor Arabe | 6.85056 | 0.10545% | 6.84335 |
AUD | Dolarul australian | 17.08210 | 0.29880% | 17.03121 |
BGN | Leva Bulgareasca | 14.27702 | 0.23313% | 14.24382 |
BRL | Realul brazilian | 6.20851 | 0.64002% | 6.16902 |
CAD | Dolarul canadian | 18.91435 | 0.27341% | 18.86278 |
CNY | Renminbi-ul chinezesc | 3.56172 | 0.07957% | 3.55889 |
CZK | Coroana ceha | 1.08269 | 0.24065% | 1.08009 |
DKK | Coroana daneza | 3.74483 | 0.21630% | 3.73675 |
EGP | Lira egipteana | 1.51388 | 0.10005% | 1.51237 |
GBP | Lira sterlina | 30.52747 | 0.35164% | 30.42049 |
HRK | Kuna croata | 3.78263 | 0.24837% | 3.77326 |
100HUF | 100 Forinti maghiari | 8.53160 | 0.20515% | 8.51413 |
INR | Rupia indiana | 0.35204 | 0.46390% | 0.35041 |
100JPY | 100 Yeni japonezi | 23.62847 | -0.05196% | 23.64075 |
100KRW | 100 Woni sud-coreeni | 2.09273 | 0.55075% | 2.08127 |
MDL | Leul moldovenesc | 1.42174 | -0.16093% | 1.42403 |
MXN | Peso-ul mexican | 1.27761 | 0.94872% | 1.26561 |
NOK | Coroana norvegiana | 2.80921 | 0.48549% | 2.79564 |
NZD | Dolarul neo-zeelandez | 16.11754 | 0.06796% | 16.10660 |
PLN | Zlotul polonez | 6.41642 | 0.53596% | 6.38221 |
RSD | Dinarul sarbesc | 0.23686 | 0.04584% | 0.23675 |
RUB | Rubla Ruseasca | 0.38098 | 1.23707% | 0.37633 |
SEK | Coroana suedeza | 2.60602 | 0.70619% | 2.58775 |
TRY | Noua lira turceasca | 4.39988 | 0.12060% | 4.39458 |
XDR | DST | 34.51506 | 0.14452% | 34.46525 |
ZAR | Randul sud-african | 1.64973 | 0.83689% | 1.63604 |
sursa: Banca Nationala a Romaniei |