Simbol | Moneda | 22/05/2020 | Variatie | 21/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.93336 | -0.29867% | 0.93615 |
EUR | Euro | 4.51951 | -0.30485% | 4.53333 |
USD | Dolarul SUA | 4.14635 | 0.29055% | 4.13434 |
CHF | Francul elvetian | 4.26470 | -0.31395% | 4.27813 |
XAU | Gramul de aur | 231.22391 | 0.33578% | 230.45010 |
AED | Dirhamul Emiratelor Arabe | 1.12880 | 0.29010% | 1.12554 |
AUD | Dolarul australian | 2.70571 | -0.25394% | 2.71260 |
BGN | Leva Bulgareasca | 2.31081 | -0.30270% | 2.31782 |
BRL | Realul brazilian | 0.74659 | 2.81177% | 0.72617 |
CAD | Dolarul canadian | 2.95744 | -0.41810% | 2.96986 |
CNY | Renminbi-ul chinezesc | 0.58102 | -0.20248% | 0.58219 |
CZK | Coroana ceha | 0.16558 | -0.63475% | 0.16664 |
DKK | Coroana daneza | 0.60603 | -0.31403% | 0.60794 |
EGP | Lira egipteana | 0.26143 | 0.27412% | 0.26072 |
GBP | Lira sterlina | 5.05059 | -0.09929% | 5.05561 |
HRK | Kuna croata | 0.59595 | -0.39228% | 0.59830 |
100HUF | 100 Forinti maghiari | 1.29326 | -0.49258% | 1.29966 |
INR | Rupia indiana | 0.05460 | -0.29867% | 0.05477 |
100JPY | 100 Yeni japonezi | 3.85822 | 0.57233% | 3.83627 |
100KRW | 100 Woni sud-coreeni | 0.33414 | -0.60408% | 0.33617 |
MDL | Leul moldovenesc | 0.23175 | -0.61887% | 0.23320 |
MXN | Peso-ul mexican | 0.17976 | 0.90633% | 0.17815 |
NOK | Coroana norvegiana | 0.41208 | -0.79302% | 0.41537 |
NZD | Dolarul neo-zeelandez | 2.53117 | 0.13704% | 2.52771 |
RSD | Dinarul sarbesc | 0.03845 | -0.29867% | 0.03857 |
RUB | Rubla Ruseasca | 0.05777 | -0.93881% | 0.05832 |
SEK | Coroana suedeza | 0.42832 | -0.36381% | 0.42988 |
TRY | Noua lira turceasca | 0.60920 | 0.30064% | 0.60738 |
UAH | Hryvna ucraineana | 0.15494 | 0.30558% | 0.15447 |
XDR | DST | 5.64738 | 0.04691% | 5.64473 |
ZAR | Randul sud-african | 0.23306 | 1.28324% | 0.23011 |
sursa: Banca Nationala a Romaniei |