Simbol | Moneda | 22/05/2020 | Variatie | 21/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.34496 | -0.04484% | 0.34511 |
EUR | Euro | 1.67036 | -0.05104% | 1.67121 |
USD | Dolarul SUA | 1.53244 | 0.54588% | 1.52412 |
CHF | Francul elvetian | 1.57618 | -0.06016% | 1.57713 |
XAU | Gramul de aur | 85.45769 | 0.59123% | 84.95541 |
AED | Dirhamul Emiratelor Arabe | 0.41719 | 0.54543% | 0.41493 |
BGN | Leva Bulgareasca | 0.85405 | -0.04888% | 0.85447 |
BRL | Realul brazilian | 0.27593 | 3.07352% | 0.26770 |
CAD | Dolarul canadian | 1.09304 | -0.16457% | 1.09484 |
CNY | Renminbi-ul chinezesc | 0.21474 | 0.05159% | 0.21463 |
CZK | Coroana ceha | 0.06120 | -0.38177% | 0.06143 |
DKK | Coroana daneza | 0.22398 | -0.06024% | 0.22412 |
EGP | Lira egipteana | 0.09662 | 0.52940% | 0.09611 |
GBP | Lira sterlina | 1.86664 | 0.15505% | 1.86375 |
HRK | Kuna croata | 0.22026 | -0.13868% | 0.22056 |
100HUF | 100 Forinti maghiari | 0.47797 | -0.23924% | 0.47912 |
INR | Rupia indiana | 0.02018 | -0.04484% | 0.02019 |
100JPY | 100 Yeni japonezi | 1.42595 | 0.82838% | 1.41424 |
100KRW | 100 Woni sud-coreeni | 0.12350 | -0.35103% | 0.12393 |
MDL | Leul moldovenesc | 0.08565 | -0.36586% | 0.08597 |
MXN | Peso-ul mexican | 0.06644 | 1.16323% | 0.06568 |
NOK | Coroana norvegiana | 0.15230 | -0.54045% | 0.15313 |
NZD | Dolarul neo-zeelandez | 0.93549 | 0.39198% | 0.93184 |
PLN | Zlotul polonez | 0.36959 | 0.25459% | 0.36865 |
RSD | Dinarul sarbesc | 0.01421 | -0.04484% | 0.01422 |
RUB | Rubla Ruseasca | 0.02135 | -0.68661% | 0.02150 |
SEK | Coroana suedeza | 0.15830 | -0.11015% | 0.15848 |
TRY | Noua lira turceasca | 0.22515 | 0.55600% | 0.22391 |
UAH | Hryvna ucraineana | 0.05726 | 0.56094% | 0.05694 |
XDR | DST | 2.08721 | 0.30162% | 2.08093 |
ZAR | Randul sud-african | 0.08614 | 1.54110% | 0.08483 |
sursa: Banca Nationala a Romaniei |