Simbol | Moneda | 22/05/2020 | Variatie | 21/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 4.02739 | 0.32219% | 4.01445 |
EUR | Euro | 19.50141 | 0.31598% | 19.43998 |
USD | Dolarul SUA | 17.89126 | 0.91509% | 17.72902 |
CHF | Francul elvetian | 18.40193 | 0.30682% | 18.34564 |
XAU | Gramul de aur | 997.71768 | 0.96060% | 988.22481 |
AED | Dirhamul Emiratelor Arabe | 4.87072 | 0.91463% | 4.82658 |
AUD | Dolarul australian | 11.67499 | 0.36720% | 11.63228 |
BGN | Leva Bulgareasca | 9.97100 | 0.31814% | 9.93938 |
BRL | Realul brazilian | 3.22151 | 3.45201% | 3.11401 |
CAD | Dolarul canadian | 12.76118 | 0.20202% | 12.73545 |
CNY | Renminbi-ul chinezesc | 2.50705 | 0.41898% | 2.49659 |
CZK | Coroana ceha | 0.71446 | -0.01597% | 0.71457 |
DKK | Coroana daneza | 2.61498 | 0.30674% | 2.60699 |
EGP | Lira egipteana | 1.12807 | 0.89855% | 1.11802 |
GBP | Lira sterlina | 21.79299 | 0.52282% | 21.67965 |
HRK | Kuna croata | 2.57149 | 0.22801% | 2.56564 |
100HUF | 100 Forinti maghiari | 5.58035 | 0.12708% | 5.57326 |
INR | Rupia indiana | 0.23560 | 0.32219% | 0.23485 |
100JPY | 100 Yeni japonezi | 16.64801 | 1.19862% | 16.45082 |
100KRW | 100 Woni sud-coreeni | 1.44180 | 0.01488% | 1.44159 |
MXN | Peso-ul mexican | 0.77567 | 1.53470% | 0.76395 |
NOK | Coroana norvegiana | 1.77809 | -0.17524% | 1.78121 |
NZD | Dolarul neo-zeelandez | 10.92187 | 0.76062% | 10.83942 |
PLN | Zlotul polonez | 4.31494 | 0.62273% | 4.28824 |
RSD | Dinarul sarbesc | 0.16593 | 0.32219% | 0.16540 |
RUB | Rubla Ruseasca | 0.24930 | -0.32193% | 0.25010 |
SEK | Coroana suedeza | 1.84817 | 0.25665% | 1.84344 |
TRY | Noua lira turceasca | 2.62867 | 0.92524% | 2.60458 |
UAH | Hryvna ucraineana | 0.66855 | 0.93020% | 0.66238 |
XDR | DST | 24.36810 | 0.66993% | 24.20594 |
ZAR | Randul sud-african | 1.00564 | 1.91396% | 0.98675 |
sursa: Banca Nationala a Romaniei |