Simbol | Moneda | 22/05/2020 | Variatie | 21/05/2020 |
---|---|---|---|---|
EUR | Euro | 4.84220 | -0.00620% | 4.84250 |
USD | Dolarul SUA | 4.44240 | 0.59099% | 4.41630 |
CHF | Francul elvetian | 4.56920 | -0.01532% | 4.56990 |
XAU | Gramul de aur | 247.73330 | 0.63636% | 246.16680 |
AED | Dirhamul Emiratelor Arabe | 1.20940 | 0.59053% | 1.20230 |
AUD | Dolarul australian | 2.89890 | 0.04486% | 2.89760 |
BGN | Leva Bulgareasca | 2.47580 | -0.00404% | 2.47590 |
BRL | Realul brazilian | 0.79990 | 3.11976% | 0.77570 |
CAD | Dolarul canadian | 3.16860 | -0.11978% | 3.17240 |
CNY | Renminbi-ul chinezesc | 0.62250 | 0.09648% | 0.62190 |
CZK | Coroana ceha | 0.17740 | -0.33708% | 0.17800 |
DKK | Coroana daneza | 0.64930 | -0.01540% | 0.64940 |
EGP | Lira egipteana | 0.28010 | 0.57451% | 0.27850 |
GBP | Lira sterlina | 5.41120 | 0.19999% | 5.40040 |
HRK | Kuna croata | 0.63850 | -0.09388% | 0.63910 |
100HUF | 100 Forinti maghiari | 1.38560 | -0.19448% | 1.38830 |
INR | Rupia indiana | 0.05850 | 0.00000% | 0.05850 |
100JPY | 100 Yeni japonezi | 4.13370 | 0.87362% | 4.09790 |
100KRW | 100 Woni sud-coreeni | 0.35800 | -0.30632% | 0.35910 |
MDL | Leul moldovenesc | 0.24830 | -0.32116% | 0.24910 |
MXN | Peso-ul mexican | 0.19260 | 1.20862% | 0.19030 |
NOK | Coroana norvegiana | 0.44150 | -0.49583% | 0.44370 |
NZD | Dolarul neo-zeelandez | 2.71190 | 0.43702% | 2.70010 |
PLN | Zlotul polonez | 1.07140 | 0.29957% | 1.06820 |
RSD | Dinarul sarbesc | 0.04120 | 0.00000% | 0.04120 |
RUB | Rubla Ruseasca | 0.06190 | -0.64205% | 0.06230 |
SEK | Coroana suedeza | 0.45890 | -0.06533% | 0.45920 |
TRY | Noua lira turceasca | 0.65270 | 0.60111% | 0.64880 |
UAH | Hryvna ucraineana | 0.16600 | 0.60606% | 0.16500 |
XDR | DST | 6.05060 | 0.34662% | 6.02970 |
ZAR | Randul sud-african | 0.24970 | 1.58666% | 0.24580 |
sursa: Banca Nationala a Romaniei |