Simbol | Moneda | 22/05/2020 | Variatie | 21/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.40391 | 0.00404% | 0.40389 |
EUR | Euro | 1.95581 | -0.00216% | 1.95585 |
USD | Dolarul SUA | 1.79433 | 0.59506% | 1.78372 |
CHF | Francul elvetian | 1.84554 | -0.01128% | 1.84575 |
XAU | Gramul de aur | 100.06192 | 0.64042% | 99.42518 |
AED | Dirhamul Emiratelor Arabe | 0.48849 | 0.59460% | 0.48560 |
AUD | Dolarul australian | 1.17089 | 0.04891% | 1.17032 |
BRL | Realul brazilian | 0.32309 | 3.12393% | 0.31330 |
CAD | Dolarul canadian | 1.27983 | -0.11575% | 1.28131 |
CNY | Renminbi-ul chinezesc | 0.25143 | 0.10052% | 0.25118 |
CZK | Coroana ceha | 0.07165 | -0.33305% | 0.07189 |
DKK | Coroana daneza | 0.26226 | -0.01136% | 0.26229 |
EGP | Lira egipteana | 0.11314 | 0.57857% | 0.11248 |
GBP | Lira sterlina | 2.18564 | 0.20403% | 2.18119 |
HRK | Kuna croata | 0.25790 | -0.08985% | 0.25813 |
100HUF | 100 Forinti maghiari | 0.55966 | -0.19045% | 0.56073 |
INR | Rupia indiana | 0.02363 | 0.00404% | 0.02363 |
100JPY | 100 Yeni japonezi | 1.66964 | 0.87769% | 1.65512 |
100KRW | 100 Woni sud-coreeni | 0.14460 | -0.30229% | 0.14504 |
MDL | Leul moldovenesc | 0.10029 | -0.31713% | 0.10061 |
MXN | Peso-ul mexican | 0.07779 | 1.21271% | 0.07686 |
NOK | Coroana norvegiana | 0.17833 | -0.49181% | 0.17921 |
NZD | Dolarul neo-zeelandez | 1.09536 | 0.44108% | 1.09055 |
PLN | Zlotul polonez | 0.43275 | 0.30362% | 0.43144 |
RSD | Dinarul sarbesc | 0.01664 | 0.00404% | 0.01664 |
RUB | Rubla Ruseasca | 0.02500 | -0.63804% | 0.02516 |
SEK | Coroana suedeza | 0.18535 | -0.06129% | 0.18547 |
TRY | Noua lira turceasca | 0.26363 | 0.60517% | 0.26205 |
UAH | Hryvna ucraineana | 0.06705 | 0.61012% | 0.06664 |
XDR | DST | 2.44390 | 0.35067% | 2.43536 |
ZAR | Randul sud-african | 0.10086 | 1.59076% | 0.09928 |
sursa: Banca Nationala a Romaniei |