Simbol | Moneda | 22/05/2020 | Variatie | 21/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.60643 | -0.09639% | 1.60798 |
EUR | Euro | 7.77863 | -0.10257% | 7.78662 |
USD | Dolarul SUA | 7.13639 | 0.49404% | 7.10130 |
CHF | Francul elvetian | 7.34008 | -0.11169% | 7.34829 |
XAU | Gramul de aur | 397.96514 | 0.53936% | 395.83020 |
AED | Dirhamul Emiratelor Arabe | 1.94281 | 0.49358% | 1.93327 |
AUD | Dolarul australian | 4.65687 | -0.05156% | 4.65927 |
BGN | Leva Bulgareasca | 3.97719 | -0.10042% | 3.98119 |
BRL | Realul brazilian | 1.28498 | 3.02037% | 1.24731 |
CAD | Dolarul canadian | 5.09012 | -0.21605% | 5.10114 |
CZK | Coroana ceha | 0.28498 | -0.43314% | 0.28622 |
DKK | Coroana daneza | 1.04305 | -0.11177% | 1.04422 |
EGP | Lira egipteana | 0.44996 | 0.47757% | 0.44782 |
GBP | Lira sterlina | 8.69269 | 0.10341% | 8.68371 |
HRK | Kuna croata | 1.02570 | -0.19018% | 1.02766 |
100HUF | 100 Forinti maghiari | 2.22586 | -0.29068% | 2.23235 |
INR | Rupia indiana | 0.09398 | -0.09639% | 0.09407 |
100JPY | 100 Yeni japonezi | 6.64048 | 0.77639% | 6.58932 |
100KRW | 100 Woni sud-coreeni | 0.57510 | -0.40241% | 0.57742 |
MDL | Leul moldovenesc | 0.39888 | -0.41723% | 0.40055 |
MXN | Peso-ul mexican | 0.30940 | 1.11107% | 0.30600 |
NOK | Coroana norvegiana | 0.70924 | -0.59174% | 0.71346 |
NZD | Dolarul neo-zeelandez | 4.35647 | 0.34021% | 4.34169 |
PLN | Zlotul polonez | 1.72112 | 0.20290% | 1.71764 |
RSD | Dinarul sarbesc | 0.06618 | -0.09639% | 0.06625 |
RUB | Rubla Ruseasca | 0.09944 | -0.73782% | 0.10018 |
SEK | Coroana suedeza | 0.73719 | -0.16165% | 0.73838 |
TRY | Noua lira turceasca | 1.04851 | 0.50414% | 1.04325 |
UAH | Hryvna ucraineana | 0.26667 | 0.50909% | 0.26532 |
XDR | DST | 9.71984 | 0.24990% | 9.69561 |
ZAR | Randul sud-african | 0.40112 | 1.48874% | 0.39524 |
sursa: Banca Nationala a Romaniei |