Simbol | Moneda | 22/05/2020 | Variatie | 21/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.54012 | 0.01540% | 1.53988 |
EUR | Euro | 7.45757 | 0.00921% | 7.45688 |
USD | Dolarul SUA | 6.84183 | 0.60648% | 6.80059 |
CHF | Francul elvetian | 7.03712 | 0.00008% | 7.03711 |
XAU | Gramul de aur | 381.53904 | 0.65186% | 379.06806 |
AED | Dirhamul Emiratelor Arabe | 1.86262 | 0.60603% | 1.85140 |
AUD | Dolarul australian | 4.46465 | 0.06027% | 4.46196 |
BGN | Leva Bulgareasca | 3.81303 | 0.01136% | 3.81260 |
BRL | Realul brazilian | 1.23194 | 3.13564% | 1.19449 |
CAD | Dolarul canadian | 4.88002 | -0.10440% | 4.88512 |
CNY | Renminbi-ul chinezesc | 0.95872 | 0.11189% | 0.95765 |
CZK | Coroana ceha | 0.27322 | -0.32173% | 0.27410 |
EGP | Lira egipteana | 0.43139 | 0.59000% | 0.42886 |
GBP | Lira sterlina | 8.33390 | 0.21542% | 8.31598 |
HRK | Kuna croata | 0.98337 | -0.07850% | 0.98414 |
100HUF | 100 Forinti maghiari | 2.13399 | -0.17911% | 2.13782 |
INR | Rupia indiana | 0.09010 | 0.01540% | 0.09008 |
100JPY | 100 Yeni japonezi | 6.36639 | 0.88915% | 6.31029 |
100KRW | 100 Woni sud-coreeni | 0.55136 | -0.29097% | 0.55297 |
MDL | Leul moldovenesc | 0.38241 | -0.30580% | 0.38358 |
MXN | Peso-ul mexican | 0.29663 | 1.22421% | 0.29304 |
NOK | Coroana norvegiana | 0.67996 | -0.48051% | 0.68325 |
NZD | Dolarul neo-zeelandez | 4.17665 | 0.45249% | 4.15784 |
PLN | Zlotul polonez | 1.65008 | 0.31502% | 1.64490 |
RSD | Dinarul sarbesc | 0.06345 | 0.01540% | 0.06344 |
RUB | Rubla Ruseasca | 0.09533 | -0.62675% | 0.09593 |
SEK | Coroana suedeza | 0.70676 | -0.04994% | 0.70711 |
TRY | Noua lira turceasca | 1.00524 | 0.61660% | 0.99908 |
UAH | Hryvna ucraineana | 0.25566 | 0.62156% | 0.25408 |
XDR | DST | 9.31865 | 0.36207% | 9.28503 |
ZAR | Randul sud-african | 0.38457 | 1.60230% | 0.37850 |
sursa: Banca Nationala a Romaniei |