Simbol | Moneda | 22/05/2020 | Variatie | 21/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.36875 | -0.43512% | 0.37036 |
EUR | Euro | 1.78554 | -0.44129% | 1.79345 |
USD | Dolarul SUA | 1.63811 | 0.15330% | 1.63561 |
CHF | Francul elvetian | 1.68487 | -0.45037% | 1.69249 |
XAU | Gramul de aur | 91.35046 | 0.19847% | 91.16951 |
AED | Dirhamul Emiratelor Arabe | 0.44596 | 0.15285% | 0.44528 |
AUD | Dolarul australian | 1.06896 | -0.39045% | 1.07315 |
BGN | Leva Bulgareasca | 0.91294 | -0.43914% | 0.91697 |
BRL | Realul brazilian | 0.29496 | 2.67107% | 0.28729 |
CAD | Dolarul canadian | 1.16841 | -0.55438% | 1.17492 |
CNY | Renminbi-ul chinezesc | 0.22954 | -0.33906% | 0.23032 |
CZK | Coroana ceha | 0.06542 | -0.77073% | 0.06592 |
DKK | Coroana daneza | 0.23943 | -0.45045% | 0.24051 |
EGP | Lira egipteana | 0.10329 | 0.13689% | 0.10314 |
GBP | Lira sterlina | 1.99535 | -0.23600% | 2.00007 |
HRK | Kuna croata | 0.23544 | -0.52859% | 0.23669 |
100HUF | 100 Forinti maghiari | 0.51093 | -0.62876% | 0.51417 |
INR | Rupia indiana | 0.02157 | -0.43512% | 0.02167 |
100JPY | 100 Yeni japonezi | 1.52428 | 0.43470% | 1.51768 |
100KRW | 100 Woni sud-coreeni | 0.13201 | -0.74011% | 0.13300 |
MDL | Leul moldovenesc | 0.09156 | -0.75488% | 0.09226 |
MXN | Peso-ul mexican | 0.07102 | 0.76824% | 0.07048 |
NOK | Coroana norvegiana | 0.16280 | -0.92879% | 0.16433 |
PLN | Zlotul polonez | 0.39507 | -0.13685% | 0.39561 |
RSD | Dinarul sarbesc | 0.01519 | -0.43512% | 0.01526 |
RUB | Rubla Ruseasca | 0.02283 | -1.07438% | 0.02307 |
SEK | Coroana suedeza | 0.16922 | -0.50017% | 0.17007 |
TRY | Noua lira turceasca | 0.24068 | 0.16337% | 0.24029 |
UAH | Hryvna ucraineana | 0.06121 | 0.16830% | 0.06111 |
XDR | DST | 2.23113 | -0.09001% | 2.23314 |
ZAR | Randul sud-african | 0.09208 | 1.14463% | 0.09103 |
sursa: Banca Nationala a Romaniei |