| Simbol | Moneda | 22/05/2020 | Variatie | 21/05/2020 |
|---|---|---|---|---|
| Leul Nou | 1.53210 | -0.59752% | 1.54131 | |
| Euro | 7.41872 | -0.60368% | 7.46378 | |
| Dolarul SUA | 6.80619 | -0.01006% | 6.80687 | |
| Francul elvetian | 7.00046 | -0.61274% | 7.04362 | |
| Gramul de aur | 379.55156 | 0.03504% | 379.41862 | |
| Dirhamul Emiratelor Arabe | 1.85292 | -0.01051% | 1.85311 | |
| Dolarul australian | 4.44140 | -0.55292% | 4.46609 | |
| Leva Bulgareasca | 3.79317 | -0.60153% | 3.81612 | |
| Realul brazilian | 1.22552 | 2.50360% | 1.19559 | |
| Dolarul canadian | 4.85460 | -0.71659% | 4.88964 | |
| Renminbi-ul chinezesc | 0.95373 | -0.50162% | 0.95854 | |
| Coroana ceha | 0.27179 | -0.93258% | 0.27435 | |
| Coroana daneza | 0.99479 | -0.61282% | 1.00092 | |
| Lira egipteana | 0.42914 | -0.02644% | 0.42925 | |
| Lira sterlina | 8.29049 | -0.39873% | 8.32367 | |
| Kuna croata | 0.97824 | -0.69084% | 0.98505 | |
| 100 Forinti maghiari | 2.12287 | -0.79084% | 2.13980 | |
| Rupia indiana | 0.08963 | -0.59752% | 0.09017 | |
| 100 Yeni japonezi | 6.33323 | 0.27088% | 6.31612 | |
| 100 Woni sud-coreeni | 0.54849 | -0.90201% | 0.55348 | |
| Leul moldovenesc | 0.38042 | -0.91676% | 0.38394 | |
| Peso-ul mexican | 0.29508 | 0.60388% | 0.29331 | |
| Coroana norvegiana | 0.67642 | -1.09039% | 0.68388 | |
| Dolarul neo-zeelandez | 4.15490 | -0.16311% | 4.16168 | |
| Zlotul polonez | 1.64149 | -0.29974% | 1.64642 | |
| Dinarul sarbesc | 0.06312 | -0.59752% | 0.06350 | |
| Rubla Ruseasca | 0.09484 | -1.23574% | 0.09602 | |
| Coroana suedeza | 0.70308 | -0.66246% | 0.70777 | |
| Hryvna ucraineana | 0.25433 | 0.00492% | 0.25432 | |
| DST | 9.27011 | -0.25297% | 9.29362 | |
| Randul sud-african | 0.38256 | 0.97966% | 0.37885 | |
| sursa: Banca Nationala a Romaniei | ||||