| Simbol | Moneda | 22/05/2020 | Variatie | 21/05/2020 | 
|---|---|---|---|---|
|  RON | Leul Nou | 5.63698 | 0.33822% | 5.61798 | 
|  EUR | Euro | 27.29538 | 0.33200% | 27.20506 | 
|  USD | Dolarul SUA | 25.04171 | 0.93121% | 24.81067 | 
|  CHF | Francul elvetian | 25.75648 | 0.32285% | 25.67360 | 
|  XAU | Gramul de aur | 1,396.46731 | 0.97673% | 1,382.95955 | 
|  AED | Dirhamul Emiratelor Arabe | 6.81736 | 0.93075% | 6.75449 | 
|  AUD | Dolarul australian | 16.34104 | 0.38324% | 16.27865 | 
|  BGN | Leva Bulgareasca | 13.95603 | 0.33417% | 13.90955 | 
|  BRL | Realul brazilian | 4.50902 | 3.46853% | 4.35787 | 
|  CAD | Dolarul canadian | 17.86133 | 0.21803% | 17.82247 | 
|  CNY | Renminbi-ul chinezesc | 3.50902 | 0.43502% | 3.49382 | 
|  DKK | Coroana daneza | 3.66009 | 0.32277% | 3.64831 | 
|  EGP | Lira egipteana | 1.57892 | 0.91467% | 1.56461 | 
|  GBP | Lira sterlina | 30.50282 | 0.53888% | 30.33933 | 
|  HRK | Kuna croata | 3.59921 | 0.24402% | 3.59045 | 
|  100HUF | 100 Forinti maghiari | 7.81060 | 0.14308% | 7.79944 | 
|  INR | Rupia indiana | 0.32976 | 0.33822% | 0.32865 | 
|  100JPY | 100 Yeni japonezi | 23.30158 | 1.21479% | 23.02191 | 
|  100KRW | 100 Woni sud-coreeni | 2.01804 | 0.03086% | 2.01742 | 
|  MDL | Leul moldovenesc | 1.39966 | 0.01598% | 1.39944 | 
|  MXN | Peso-ul mexican | 1.08568 | 1.55092% | 1.06910 | 
|  NOK | Coroana norvegiana | 2.48873 | -0.15929% | 2.49270 | 
|  NZD | Dolarul neo-zeelandez | 15.28692 | 0.77672% | 15.16910 | 
|  PLN | Zlotul polonez | 6.03946 | 0.63880% | 6.00112 | 
|  RSD | Dinarul sarbesc | 0.23224 | 0.33822% | 0.23146 | 
|  RUB | Rubla Ruseasca | 0.34893 | -0.30601% | 0.35000 | 
|  SEK | Coroana suedeza | 2.58681 | 0.27267% | 2.57978 | 
|  TRY | Noua lira turceasca | 3.67926 | 0.94136% | 3.64494 | 
|  UAH | Hryvna ucraineana | 0.93574 | 0.94633% | 0.92697 | 
|  XDR | DST | 34.10710 | 0.68601% | 33.87472 | 
|  ZAR | Randul sud-african | 1.40755 | 1.93024% | 1.38090 | 
| sursa: Banca Nationala a Romaniei | ||||