Simbol | Moneda | 22/05/2020 | Variatie | 21/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.25016 | -3.02538% | 1.28916 |
EUR | Euro | 6.05351 | -3.03139% | 6.24275 |
USD | Dolarul SUA | 5.55369 | -2.45227% | 5.69331 |
CHF | Francul elvetian | 5.71221 | -3.04023% | 5.89132 |
XAU | Gramul de aur | 309.70534 | -2.40827% | 317.34794 |
AED | Dirhamul Emiratelor Arabe | 1.51194 | -2.45271% | 1.54995 |
AUD | Dolarul australian | 3.62408 | -2.98187% | 3.73546 |
BGN | Leva Bulgareasca | 3.09514 | -3.02929% | 3.19183 |
CAD | Dolarul canadian | 3.96125 | -3.14154% | 4.08973 |
CNY | Renminbi-ul chinezesc | 0.77822 | -2.93182% | 0.80173 |
CZK | Coroana ceha | 0.22178 | -3.35226% | 0.22947 |
DKK | Coroana daneza | 0.81173 | -3.04031% | 0.83718 |
EGP | Lira egipteana | 0.35017 | -2.46825% | 0.35903 |
GBP | Lira sterlina | 6.76485 | -2.83144% | 6.96197 |
HRK | Kuna croata | 0.79822 | -3.11642% | 0.82390 |
100HUF | 100 Forinti maghiari | 1.73222 | -3.21398% | 1.78974 |
INR | Rupia indiana | 0.07313 | -3.02538% | 0.07542 |
100JPY | 100 Yeni japonezi | 5.16777 | -2.17819% | 5.28284 |
100KRW | 100 Woni sud-coreeni | 0.44756 | -3.32243% | 0.46294 |
MDL | Leul moldovenesc | 0.31041 | -3.33682% | 0.32113 |
MXN | Peso-ul mexican | 0.24078 | -1.85333% | 0.24533 |
NOK | Coroana norvegiana | 0.55194 | -3.50621% | 0.57200 |
NZD | Dolarul neo-zeelandez | 3.39030 | -2.60158% | 3.48086 |
PLN | Zlotul polonez | 1.33942 | -2.73487% | 1.37708 |
RSD | Dinarul sarbesc | 0.05151 | -3.02538% | 0.05311 |
RUB | Rubla Ruseasca | 0.07738 | -3.64801% | 0.08031 |
SEK | Coroana suedeza | 0.57370 | -3.08873% | 0.59198 |
TRY | Noua lira turceasca | 0.81598 | -2.44245% | 0.83641 |
UAH | Hryvna ucraineana | 0.20753 | -2.43765% | 0.21271 |
XDR | DST | 7.56420 | -2.68925% | 7.77324 |
ZAR | Randul sud-african | 0.31216 | -1.48672% | 0.31688 |
sursa: Banca Nationala a Romaniei |