Simbol | Moneda | 29/06/2020 | Variatie | 26/06/2020 |
---|---|---|---|---|
RON | Leul Nou | 17.54386 | 0.17544% | 17.51313 |
EUR | Euro | 84.98070 | 0.21268% | 84.80035 |
USD | Dolarul SUA | 75.41754 | -0.17983% | 75.55342 |
CHF | Francul elvetian | 79.72982 | 0.02357% | 79.71103 |
XAU | Gramul de aur | 4,291.76842 | 0.24617% | 4,281.22942 |
AED | Dirhamul Emiratelor Arabe | 20.53158 | -0.18279% | 20.56918 |
AUD | Dolarul australian | 51.89123 | -0.17556% | 51.98249 |
BGN | Leva Bulgareasca | 43.44912 | 0.21186% | 43.35727 |
BRL | Realul brazilian | 13.74737 | -2.45126% | 14.09282 |
CAD | Dolarul canadian | 55.24035 | -0.19542% | 55.34851 |
CNY | Renminbi-ul chinezesc | 10.65789 | -0.15327% | 10.67426 |
CZK | Coroana ceha | 3.17193 | 0.17544% | 3.16637 |
DKK | Coroana daneza | 11.40175 | 0.22170% | 11.37653 |
EGP | Lira egipteana | 4.66667 | -0.19975% | 4.67601 |
GBP | Lira sterlina | 93.02807 | -0.62665% | 93.61471 |
HRK | Kuna croata | 11.22281 | 0.06594% | 11.21541 |
100HUF | 100 Forinti maghiari | 23.89298 | -0.02277% | 23.89842 |
100JPY | 100 Yeni japonezi | 70.35439 | -0.44273% | 70.66725 |
100KRW | 100 Woni sud-coreeni | 6.28596 | -0.18671% | 6.29772 |
MDL | Leul moldovenesc | 4.37895 | 0.25577% | 4.36778 |
MXN | Peso-ul mexican | 3.27719 | -1.35597% | 3.32224 |
NOK | Coroana norvegiana | 7.79825 | 0.01793% | 7.79685 |
NZD | Dolarul neo-zeelandez | 48.56140 | -0.17798% | 48.64799 |
PLN | Zlotul polonez | 19.03860 | 0.18467% | 19.00350 |
RSD | Dinarul sarbesc | 0.72281 | 0.17544% | 0.72154 |
RUB | Rubla Ruseasca | 1.07719 | -1.11299% | 1.08932 |
SEK | Coroana suedeza | 8.10000 | 0.04543% | 8.09632 |
TRY | Noua lira turceasca | 11.03509 | 0.14360% | 11.01926 |
UAH | Hryvna ucraineana | 2.84035 | 0.29934% | 2.83187 |
XDR | DST | 104.00526 | -0.10932% | 104.11909 |
ZAR | Randul sud-african | 4.37719 | -0.22446% | 4.38704 |
sursa: Banca Nationala a Romaniei |