Simbol | Moneda | 29/06/2020 | Variatie | 26/06/2020 |
---|---|---|---|---|
RON | Leul Nou | 5.35332 | 1.55246% | 5.27148 |
EUR | Euro | 25.93094 | 1.59021% | 25.52504 |
USD | Dolarul SUA | 23.01285 | 1.19231% | 22.74170 |
CHF | Francul elvetian | 24.32869 | 1.39851% | 23.99315 |
XAU | Gramul de aur | 1,309.58672 | 1.62416% | 1,288.65683 |
AED | Dirhamul Emiratelor Arabe | 6.26499 | 1.18931% | 6.19135 |
AUD | Dolarul australian | 15.83405 | 1.19664% | 15.64681 |
BGN | Leva Bulgareasca | 13.25803 | 1.58938% | 13.05061 |
BRL | Realul brazilian | 4.19486 | -1.11034% | 4.24196 |
CAD | Dolarul canadian | 16.85600 | 1.17651% | 16.65999 |
CNY | Renminbi-ul chinezesc | 3.25214 | 1.21923% | 3.21297 |
CZK | Coroana ceha | 0.96788 | 1.55246% | 0.95308 |
DKK | Coroana daneza | 3.47912 | 1.59936% | 3.42435 |
EGP | Lira egipteana | 1.42398 | 1.17212% | 1.40749 |
GBP | Lira sterlina | 28.38651 | 0.73934% | 28.17818 |
HRK | Kuna croata | 3.42452 | 1.44146% | 3.37586 |
100HUF | 100 Forinti maghiari | 7.29069 | 1.35153% | 7.19346 |
INR | Rupia indiana | 0.30514 | 1.37461% | 0.30100 |
100JPY | 100 Yeni japonezi | 21.46788 | 0.92580% | 21.27095 |
100KRW | 100 Woni sud-coreeni | 1.91809 | 1.18534% | 1.89562 |
MDL | Leul moldovenesc | 1.33619 | 1.63390% | 1.31471 |
NOK | Coroana norvegiana | 2.37955 | 1.39279% | 2.34686 |
NZD | Dolarul neo-zeelandez | 14.81799 | 1.19419% | 14.64312 |
PLN | Zlotul polonez | 5.80942 | 1.56182% | 5.72008 |
RSD | Dinarul sarbesc | 0.22056 | 1.55246% | 0.21719 |
RUB | Rubla Ruseasca | 0.32869 | 0.24632% | 0.32789 |
SEK | Coroana suedeza | 2.47163 | 1.42066% | 2.43701 |
TRY | Noua lira turceasca | 3.36724 | 1.52018% | 3.31682 |
UAH | Hryvna ucraineana | 0.86670 | 1.67807% | 0.85240 |
XDR | DST | 31.73608 | 1.26379% | 31.34001 |
ZAR | Randul sud-african | 1.33565 | 1.14706% | 1.32051 |
sursa: Banca Nationala a Romaniei |