Simbol | Moneda | 29/06/2020 | Variatie | 26/06/2020 |
---|---|---|---|---|
EUR | Euro | 4.84390 | 0.03717% | 4.84210 |
USD | Dolarul SUA | 4.29880 | -0.35465% | 4.31410 |
CHF | Francul elvetian | 4.54460 | -0.15160% | 4.55150 |
XAU | Gramul de aur | 244.63080 | 0.07061% | 244.45820 |
AED | Dirhamul Emiratelor Arabe | 1.17030 | -0.35760% | 1.17450 |
AUD | Dolarul australian | 2.95780 | -0.35038% | 2.96820 |
BGN | Leva Bulgareasca | 2.47660 | 0.03635% | 2.47570 |
BRL | Realul brazilian | 0.78360 | -2.62210% | 0.80470 |
CAD | Dolarul canadian | 3.14870 | -0.37021% | 3.16040 |
CNY | Renminbi-ul chinezesc | 0.60750 | -0.32814% | 0.60950 |
CZK | Coroana ceha | 0.18080 | 0.00000% | 0.18080 |
DKK | Coroana daneza | 0.64990 | 0.04618% | 0.64960 |
EGP | Lira egipteana | 0.26600 | -0.37453% | 0.26700 |
GBP | Lira sterlina | 5.30260 | -0.80069% | 5.34540 |
HRK | Kuna croata | 0.63970 | -0.10931% | 0.64040 |
100HUF | 100 Forinti maghiari | 1.36190 | -0.19786% | 1.36460 |
INR | Rupia indiana | 0.05700 | -0.17513% | 0.05710 |
100JPY | 100 Yeni japonezi | 4.01020 | -0.61709% | 4.03510 |
100KRW | 100 Woni sud-coreeni | 0.35830 | -0.36151% | 0.35960 |
MDL | Leul moldovenesc | 0.24960 | 0.08019% | 0.24940 |
MXN | Peso-ul mexican | 0.18680 | -1.52873% | 0.18970 |
NOK | Coroana norvegiana | 0.44450 | -0.15723% | 0.44520 |
NZD | Dolarul neo-zeelandez | 2.76800 | -0.35280% | 2.77780 |
PLN | Zlotul polonez | 1.08520 | 0.00922% | 1.08510 |
RSD | Dinarul sarbesc | 0.04120 | 0.00000% | 0.04120 |
RUB | Rubla Ruseasca | 0.06140 | -1.28617% | 0.06220 |
SEK | Coroana suedeza | 0.46170 | -0.12979% | 0.46230 |
TRY | Noua lira turceasca | 0.62900 | -0.03179% | 0.62920 |
UAH | Hryvna ucraineana | 0.16190 | 0.12369% | 0.16170 |
XDR | DST | 5.92830 | -0.28426% | 5.94520 |
ZAR | Randul sud-african | 0.24950 | -0.39920% | 0.25050 |
sursa: Banca Nationala a Romaniei |