| Simbol | Moneda | 29/06/2020 | Variatie | 26/06/2020 |
|---|---|---|---|---|
| Leul Nou | 0.31759 | 0.37158% | 0.31642 | |
| Euro | 1.53838 | 0.40889% | 1.53212 | |
| Dolarul SUA | 1.36526 | 0.01561% | 1.36505 | |
| Francul elvetian | 1.44333 | 0.21942% | 1.44017 | |
| Gramul de aur | 77.69264 | 0.44245% | 77.35040 | |
| Dirhamul Emiratelor Arabe | 0.37168 | 0.01265% | 0.37163 | |
| Dolarul australian | 0.93937 | 0.01990% | 0.93918 | |
| Leva Bulgareasca | 0.78655 | 0.40807% | 0.78335 | |
| Realul brazilian | 0.24886 | -2.26026% | 0.25462 | |
| Renminbi-ul chinezesc | 0.19294 | 0.04222% | 0.19286 | |
| Coroana ceha | 0.05742 | 0.37158% | 0.05721 | |
| Coroana daneza | 0.20640 | 0.41794% | 0.20554 | |
| Lira egipteana | 0.08448 | -0.00434% | 0.08448 | |
| Lira sterlina | 1.68406 | -0.43208% | 1.69137 | |
| Kuna croata | 0.20316 | 0.26187% | 0.20263 | |
| 100 Forinti maghiari | 0.43253 | 0.17299% | 0.43178 | |
| Rupia indiana | 0.01810 | 0.19580% | 0.01807 | |
| 100 Yeni japonezi | 1.27360 | -0.24780% | 1.27677 | |
| 100 Woni sud-coreeni | 0.11379 | 0.00873% | 0.11378 | |
| Leul moldovenesc | 0.07927 | 0.45207% | 0.07891 | |
| Peso-ul mexican | 0.05933 | -1.16283% | 0.06002 | |
| Coroana norvegiana | 0.14117 | 0.21376% | 0.14087 | |
| Dolarul neo-zeelandez | 0.87909 | 0.01747% | 0.87894 | |
| Zlotul polonez | 0.34465 | 0.38083% | 0.34334 | |
| Dinarul sarbesc | 0.01308 | 0.37158% | 0.01304 | |
| Rubla Ruseasca | 0.01950 | -0.91937% | 0.01968 | |
| Coroana suedeza | 0.14663 | 0.24131% | 0.14628 | |
| Noua lira turceasca | 0.19976 | 0.33968% | 0.19909 | |
| Hryvna ucraineana | 0.05142 | 0.49573% | 0.05116 | |
| DST | 1.88278 | 0.08626% | 1.88115 | |
| Randul sud-african | 0.07924 | -0.02910% | 0.07926 | |
| sursa: Banca Nationala a Romaniei | ||||