Simbol | Moneda | 29/06/2020 | Variatie | 26/06/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.64609 | 0.32922% | 1.64069 |
EUR | Euro | 7.97350 | 0.36651% | 7.94438 |
USD | Dolarul SUA | 7.07621 | -0.02660% | 7.07810 |
CHF | Francul elvetian | 7.48082 | 0.17712% | 7.46760 |
XAU | Gramul de aur | 402.68444 | 0.40006% | 401.07990 |
AED | Dirhamul Emiratelor Arabe | 1.92642 | -0.02956% | 1.92699 |
AUD | Dolarul australian | 4.86881 | -0.02232% | 4.86989 |
BGN | Leva Bulgareasca | 4.07671 | 0.36569% | 4.06185 |
BRL | Realul brazilian | 1.28988 | -2.30151% | 1.32026 |
CAD | Dolarul canadian | 5.18305 | -0.04221% | 5.18523 |
CZK | Coroana ceha | 0.29761 | 0.32922% | 0.29664 |
DKK | Coroana daneza | 1.06979 | 0.37555% | 1.06579 |
EGP | Lira egipteana | 0.43786 | -0.04655% | 0.43806 |
GBP | Lira sterlina | 8.72856 | -0.47411% | 8.77014 |
HRK | Kuna croata | 1.05300 | 0.21955% | 1.05070 |
100HUF | 100 Forinti maghiari | 2.24181 | 0.13071% | 2.23888 |
INR | Rupia indiana | 0.09383 | 0.15351% | 0.09368 |
100JPY | 100 Yeni japonezi | 6.60115 | -0.28990% | 6.62034 |
100KRW | 100 Woni sud-coreeni | 0.58979 | -0.03348% | 0.58999 |
MDL | Leul moldovenesc | 0.41086 | 0.40967% | 0.40919 |
MXN | Peso-ul mexican | 0.30749 | -1.20454% | 0.31124 |
NOK | Coroana norvegiana | 0.73169 | 0.17147% | 0.73043 |
NZD | Dolarul neo-zeelandez | 4.55638 | -0.02474% | 4.55751 |
PLN | Zlotul polonez | 1.78634 | 0.33846% | 1.78031 |
RSD | Dinarul sarbesc | 0.06782 | 0.32922% | 0.06760 |
RUB | Rubla Ruseasca | 0.10107 | -0.96119% | 0.10205 |
SEK | Coroana suedeza | 0.76000 | 0.19900% | 0.75849 |
TRY | Noua lira turceasca | 1.03539 | 0.29733% | 1.03232 |
UAH | Hryvna ucraineana | 0.26650 | 0.45331% | 0.26530 |
XDR | DST | 9.75852 | 0.04402% | 9.75422 |
ZAR | Randul sud-african | 0.41070 | -0.07130% | 0.41099 |
sursa: Banca Nationala a Romaniei |