Simbol | Moneda | 29/06/2020 | Variatie | 26/06/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.40378 | -0.03634% | 0.40393 |
EUR | Euro | 1.95587 | 0.00082% | 1.95585 |
USD | Dolarul SUA | 1.73577 | -0.39086% | 1.74258 |
CHF | Francul elvetian | 1.83502 | -0.18788% | 1.83847 |
XAU | Gramul de aur | 98.77687 | 0.03424% | 98.74306 |
AED | Dirhamul Emiratelor Arabe | 0.47254 | -0.39381% | 0.47441 |
AUD | Dolarul australian | 1.19430 | -0.38659% | 1.19893 |
BRL | Realul brazilian | 0.31640 | -2.65748% | 0.32504 |
CAD | Dolarul canadian | 1.27138 | -0.40641% | 1.27657 |
CNY | Renminbi-ul chinezesc | 0.24530 | -0.36436% | 0.24619 |
CZK | Coroana ceha | 0.07300 | -0.03634% | 0.07303 |
DKK | Coroana daneza | 0.26242 | 0.00983% | 0.26239 |
EGP | Lira egipteana | 0.10741 | -0.41074% | 0.10785 |
GBP | Lira sterlina | 2.14108 | -0.83674% | 2.15915 |
HRK | Kuna croata | 0.25830 | -0.14561% | 0.25867 |
100HUF | 100 Forinti maghiari | 0.54991 | -0.23413% | 0.55120 |
INR | Rupia indiana | 0.02302 | -0.21141% | 0.02306 |
100JPY | 100 Yeni japonezi | 1.61924 | -0.65320% | 1.62988 |
100KRW | 100 Woni sud-coreeni | 0.14467 | -0.39772% | 0.14525 |
MDL | Leul moldovenesc | 0.10078 | 0.04382% | 0.10074 |
MXN | Peso-ul mexican | 0.07543 | -1.56451% | 0.07662 |
NOK | Coroana norvegiana | 0.17948 | -0.19352% | 0.17983 |
NZD | Dolarul neo-zeelandez | 1.11766 | -0.38901% | 1.12203 |
PLN | Zlotul polonez | 0.43818 | -0.02713% | 0.43830 |
RSD | Dinarul sarbesc | 0.01664 | -0.03634% | 0.01664 |
RUB | Rubla Ruseasca | 0.02479 | -1.32205% | 0.02512 |
SEK | Coroana suedeza | 0.18642 | -0.16608% | 0.18674 |
TRY | Noua lira turceasca | 0.25398 | -0.06811% | 0.25415 |
UAH | Hryvna ucraineana | 0.06537 | 0.08730% | 0.06531 |
XDR | DST | 2.39373 | -0.32050% | 2.40142 |
ZAR | Randul sud-african | 0.10074 | -0.43540% | 0.10118 |
sursa: Banca Nationala a Romaniei |