Simbol | Moneda | 29/06/2020 | Variatie | 26/06/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.56323 | 0.10943% | 1.56152 |
EUR | Euro | 7.57214 | 0.14664% | 7.56106 |
USD | Dolarul SUA | 6.72003 | -0.24561% | 6.73657 |
CHF | Francul elvetian | 7.10427 | -0.04234% | 7.10728 |
XAU | Gramul de aur | 382.41488 | 0.18011% | 381.72736 |
AED | Dirhamul Emiratelor Arabe | 1.82945 | -0.24856% | 1.83401 |
AUD | Dolarul australian | 4.62373 | -0.24134% | 4.63492 |
BGN | Leva Bulgareasca | 3.87150 | 0.14582% | 3.86587 |
BRL | Realul brazilian | 1.22495 | -2.51554% | 1.25656 |
CAD | Dolarul canadian | 4.92215 | -0.26119% | 4.93504 |
CNY | Renminbi-ul chinezesc | 0.94966 | -0.21907% | 0.95175 |
CZK | Coroana ceha | 0.28263 | 0.10943% | 0.28232 |
DKK | Coroana daneza | 1.01594 | 0.15566% | 1.01437 |
EGP | Lira egipteana | 0.41582 | -0.26552% | 0.41693 |
GBP | Lira sterlina | 8.28920 | -0.69214% | 8.34697 |
100HUF | 100 Forinti maghiari | 2.12897 | -0.08865% | 2.13086 |
INR | Rupia indiana | 0.08910 | -0.06590% | 0.08916 |
100JPY | 100 Yeni japonezi | 6.26888 | -0.50833% | 6.30091 |
100KRW | 100 Woni sud-coreeni | 0.56011 | -0.25248% | 0.56152 |
MDL | Leul moldovenesc | 0.39018 | 0.18971% | 0.38944 |
MXN | Peso-ul mexican | 0.29201 | -1.42098% | 0.29622 |
NOK | Coroana norvegiana | 0.69486 | -0.04798% | 0.69519 |
NZD | Dolarul neo-zeelandez | 4.32703 | -0.24376% | 4.33760 |
PLN | Zlotul polonez | 1.69642 | 0.11865% | 1.69441 |
RSD | Dinarul sarbesc | 0.06441 | 0.10943% | 0.06433 |
RUB | Rubla Ruseasca | 0.09598 | -1.17815% | 0.09713 |
SEK | Coroana suedeza | 0.72174 | -0.02050% | 0.72189 |
TRY | Noua lira turceasca | 0.98327 | 0.07761% | 0.98251 |
UAH | Hryvna ucraineana | 0.25309 | 0.23325% | 0.25250 |
XDR | DST | 9.26731 | -0.17515% | 9.28357 |
ZAR | Randul sud-african | 0.39003 | -0.29021% | 0.39116 |
sursa: Banca Nationala a Romaniei |