Simbol | Moneda | 29/06/2020 | Variatie | 26/06/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.73427 | 0.19825% | 0.73282 |
EUR | Euro | 3.55672 | 0.23550% | 3.54837 |
USD | Dolarul SUA | 3.15647 | -0.15710% | 3.16144 |
CHF | Francul elvetian | 3.33696 | 0.04635% | 3.33541 |
XAU | Gramul de aur | 179.62464 | 0.26900% | 179.14275 |
AED | Dirhamul Emiratelor Arabe | 0.85931 | -0.16006% | 0.86069 |
AUD | Dolarul australian | 2.17182 | -0.15282% | 2.17514 |
BGN | Leva Bulgareasca | 1.81849 | 0.23468% | 1.81423 |
BRL | Realul brazilian | 0.57537 | -2.42904% | 0.58970 |
CAD | Dolarul canadian | 2.31199 | -0.17269% | 2.31599 |
CNY | Renminbi-ul chinezesc | 0.44607 | -0.13054% | 0.44665 |
CZK | Coroana ceha | 0.13276 | 0.19825% | 0.13249 |
DKK | Coroana daneza | 0.47720 | 0.24453% | 0.47604 |
EGP | Lira egipteana | 0.19532 | -0.17702% | 0.19566 |
GBP | Lira sterlina | 3.89353 | -0.60402% | 3.91719 |
HRK | Kuna croata | 0.46971 | 0.08873% | 0.46930 |
INR | Rupia indiana | 0.04185 | 0.02277% | 0.04184 |
100JPY | 100 Yeni japonezi | 2.94456 | -0.42006% | 2.95698 |
100KRW | 100 Woni sud-coreeni | 0.26309 | -0.16398% | 0.26352 |
MDL | Leul moldovenesc | 0.18327 | 0.27860% | 0.18276 |
MXN | Peso-ul mexican | 0.13716 | -1.33351% | 0.13902 |
NOK | Coroana norvegiana | 0.32638 | 0.04071% | 0.32625 |
NZD | Dolarul neo-zeelandez | 2.03245 | -0.15524% | 2.03561 |
PLN | Zlotul polonez | 0.79683 | 0.20749% | 0.79518 |
RSD | Dinarul sarbesc | 0.03025 | 0.19825% | 0.03019 |
RUB | Rubla Ruseasca | 0.04508 | -1.09047% | 0.04558 |
SEK | Coroana suedeza | 0.33901 | 0.06821% | 0.33878 |
TRY | Noua lira turceasca | 0.46185 | 0.16640% | 0.46109 |
UAH | Hryvna ucraineana | 0.11888 | 0.32218% | 0.11850 |
XDR | DST | 4.35296 | -0.08657% | 4.35673 |
ZAR | Randul sud-african | 0.18320 | -0.20174% | 0.18357 |
sursa: Banca Nationala a Romaniei |