Simbol | Moneda | 29/06/2020 | Variatie | 26/06/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.24936 | 0.62092% | 0.24783 |
EUR | Euro | 1.20789 | 0.65832% | 1.20000 |
USD | Dolarul SUA | 1.07197 | 0.26406% | 1.06914 |
CHF | Francul elvetian | 1.13326 | 0.46838% | 1.12798 |
XAU | Gramul de aur | 61.00214 | 0.69196% | 60.58293 |
AED | Dirhamul Emiratelor Arabe | 0.29183 | 0.26110% | 0.29107 |
AUD | Dolarul australian | 0.73757 | 0.26836% | 0.73560 |
BGN | Leva Bulgareasca | 0.61758 | 0.65750% | 0.61354 |
BRL | Realul brazilian | 0.19540 | -2.01746% | 0.19943 |
CAD | Dolarul canadian | 0.78517 | 0.24841% | 0.78323 |
CNY | Renminbi-ul chinezesc | 0.15149 | 0.29074% | 0.15105 |
CZK | Coroana ceha | 0.04509 | 0.62092% | 0.04481 |
DKK | Coroana daneza | 0.16206 | 0.66739% | 0.16099 |
EGP | Lira egipteana | 0.06633 | 0.24406% | 0.06617 |
GBP | Lira sterlina | 1.32228 | -0.18474% | 1.32473 |
HRK | Kuna croata | 0.15952 | 0.51093% | 0.15871 |
100HUF | 100 Forinti maghiari | 0.33961 | 0.42183% | 0.33818 |
INR | Rupia indiana | 0.01421 | 0.44470% | 0.01415 |
100KRW | 100 Woni sud-coreeni | 0.08935 | 0.25716% | 0.08912 |
MDL | Leul moldovenesc | 0.06224 | 0.70161% | 0.06181 |
MXN | Peso-ul mexican | 0.04658 | -0.91731% | 0.04701 |
NOK | Coroana norvegiana | 0.11084 | 0.46271% | 0.11033 |
NZD | Dolarul neo-zeelandez | 0.69024 | 0.26593% | 0.68841 |
PLN | Zlotul polonez | 0.27061 | 0.63019% | 0.26892 |
RSD | Dinarul sarbesc | 0.01027 | 0.62092% | 0.01021 |
RUB | Rubla Ruseasca | 0.01531 | -0.67324% | 0.01541 |
SEK | Coroana suedeza | 0.11513 | 0.49032% | 0.11457 |
TRY | Noua lira turceasca | 0.15685 | 0.58893% | 0.15593 |
UAH | Hryvna ucraineana | 0.04037 | 0.74537% | 0.04007 |
XDR | DST | 1.47831 | 0.33489% | 1.47337 |
ZAR | Randul sud-african | 0.06222 | 0.21924% | 0.06208 |
sursa: Banca Nationala a Romaniei |