Simbol | Moneda | 29/06/2020 | Variatie | 26/06/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.85448 | 0.35888% | 0.85143 |
EUR | Euro | 4.13902 | 0.39619% | 4.12269 |
USD | Dolarul SUA | 3.67325 | 0.00296% | 3.67314 |
CHF | Francul elvetian | 3.88328 | 0.20674% | 3.87527 |
XAU | Gramul de aur | 209.03256 | 0.42974% | 208.13810 |
AUD | Dolarul australian | 2.52739 | 0.00724% | 2.52720 |
BGN | Leva Bulgareasca | 2.11621 | 0.39537% | 2.10788 |
BRL | Realul brazilian | 0.66957 | -2.27262% | 0.68514 |
CAD | Dolarul canadian | 2.69051 | -0.01265% | 2.69085 |
CNY | Renminbi-ul chinezesc | 0.51910 | 0.02957% | 0.51894 |
CZK | Coroana ceha | 0.15449 | 0.35888% | 0.15394 |
DKK | Coroana daneza | 0.55533 | 0.40523% | 0.55309 |
EGP | Lira egipteana | 0.22729 | -0.01699% | 0.22733 |
GBP | Lira sterlina | 4.53097 | -0.44468% | 4.55121 |
HRK | Kuna croata | 0.54661 | 0.24918% | 0.54525 |
100HUF | 100 Forinti maghiari | 1.16372 | 0.16031% | 1.16186 |
INR | Rupia indiana | 0.04871 | 0.18312% | 0.04862 |
100JPY | 100 Yeni japonezi | 3.42664 | -0.26042% | 3.43559 |
100KRW | 100 Woni sud-coreeni | 0.30616 | -0.00393% | 0.30617 |
MDL | Leul moldovenesc | 0.21328 | 0.43936% | 0.21235 |
MXN | Peso-ul mexican | 0.15962 | -1.17533% | 0.16152 |
NOK | Coroana norvegiana | 0.37982 | 0.20109% | 0.37905 |
NZD | Dolarul neo-zeelandez | 2.36521 | 0.00482% | 2.36509 |
PLN | Zlotul polonez | 0.92728 | 0.36813% | 0.92388 |
RSD | Dinarul sarbesc | 0.03520 | 0.35888% | 0.03508 |
RUB | Rubla Ruseasca | 0.05247 | -0.93191% | 0.05296 |
SEK | Coroana suedeza | 0.39451 | 0.22863% | 0.39361 |
TRY | Noua lira turceasca | 0.53747 | 0.32698% | 0.53572 |
UAH | Hryvna ucraineana | 0.13834 | 0.48301% | 0.13768 |
XDR | DST | 5.06562 | 0.07360% | 5.06190 |
ZAR | Randul sud-african | 0.21319 | -0.04175% | 0.21328 |
sursa: Banca Nationala a Romaniei |