Simbol | Moneda | 29/06/2020 | Variatie | 26/06/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.27616 | 2.69270% | 1.24270 |
EUR | Euro | 6.18160 | 2.73088% | 6.01727 |
USD | Dolarul SUA | 5.48596 | 2.32850% | 5.36113 |
CHF | Francul elvetian | 5.79964 | 2.53702% | 5.65615 |
XAU | Gramul de aur | 312.18836 | 2.76521% | 303.78800 |
AED | Dirhamul Emiratelor Arabe | 1.49349 | 2.32547% | 1.45955 |
AUD | Dolarul australian | 3.77463 | 2.33288% | 3.68858 |
BGN | Leva Bulgareasca | 3.16054 | 2.73003% | 3.07655 |
CAD | Dolarul canadian | 4.01825 | 2.31253% | 3.92743 |
CNY | Renminbi-ul chinezesc | 0.77527 | 2.35573% | 0.75743 |
CZK | Coroana ceha | 0.23073 | 2.69270% | 0.22468 |
DKK | Coroana daneza | 0.82938 | 2.74013% | 0.80726 |
EGP | Lira egipteana | 0.33946 | 2.30808% | 0.33180 |
GBP | Lira sterlina | 6.76697 | 1.87045% | 6.64272 |
HRK | Kuna croata | 0.81636 | 2.58045% | 0.79582 |
100HUF | 100 Forinti maghiari | 1.73800 | 2.48951% | 1.69579 |
INR | Rupia indiana | 0.07274 | 2.51285% | 0.07096 |
100JPY | 100 Yeni japonezi | 5.11766 | 2.05900% | 5.01442 |
100KRW | 100 Woni sud-coreeni | 0.45725 | 2.32145% | 0.44687 |
MDL | Leul moldovenesc | 0.31853 | 2.77505% | 0.30993 |
MXN | Peso-ul mexican | 0.23839 | 1.12281% | 0.23574 |
NOK | Coroana norvegiana | 0.56725 | 2.53123% | 0.55325 |
NZD | Dolarul neo-zeelandez | 3.53241 | 2.33040% | 3.45197 |
PLN | Zlotul polonez | 1.38489 | 2.70216% | 1.34845 |
RSD | Dinarul sarbesc | 0.05258 | 2.69270% | 0.05120 |
RUB | Rubla Ruseasca | 0.07836 | 1.37189% | 0.07730 |
SEK | Coroana suedeza | 0.58920 | 2.55942% | 0.57450 |
TRY | Noua lira turceasca | 0.80271 | 2.66006% | 0.78191 |
UAH | Hryvna ucraineana | 0.20661 | 2.81972% | 0.20094 |
XDR | DST | 7.56547 | 2.40078% | 7.38809 |
ZAR | Randul sud-african | 0.31840 | 2.28275% | 0.31130 |
sursa: Banca Nationala a Romaniei |