Simbol | Moneda | 27/02/2020 | Variatie | 26/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 3.55114 | 0.56818% | 3.53107 |
EUR | Euro | 17.06960 | 0.55563% | 16.97528 |
USD | Dolarul SUA | 15.59872 | -0.02358% | 15.60240 |
CHF | Francul elvetian | 16.05930 | 0.37065% | 16.00000 |
XAU | Gramul de aur | 825.93359 | -0.09922% | 826.75388 |
AED | Dirhamul Emiratelor Arabe | 4.24680 | -0.01705% | 4.24753 |
AUD | Dolarul australian | 10.25888 | 0.10041% | 10.24859 |
BGN | Leva Bulgareasca | 8.72763 | 0.55591% | 8.67938 |
BRL | Realul brazilian | 3.50497 | -1.41941% | 3.55544 |
CAD | Dolarul canadian | 11.70064 | -0.25823% | 11.73093 |
CNY | Renminbi-ul chinezesc | 2.22585 | 0.12093% | 2.22316 |
CZK | Coroana ceha | 0.67543 | 0.62108% | 0.67126 |
DKK | Coroana daneza | 2.28445 | 0.55255% | 2.27189 |
GBP | Lira sterlina | 20.07955 | -0.52606% | 20.18573 |
HRK | Kuna croata | 2.28800 | 0.64629% | 2.27331 |
100HUF | 100 Forinti maghiari | 5.03764 | 0.67463% | 5.00388 |
INR | Rupia indiana | 0.21768 | -0.08380% | 0.21787 |
100JPY | 100 Yeni japonezi | 14.16690 | 0.21399% | 14.13665 |
100KRW | 100 Woni sud-coreeni | 1.28693 | 0.23627% | 1.28390 |
MDL | Leul moldovenesc | 0.87820 | 0.12283% | 0.87712 |
MXN | Peso-ul mexican | 0.80433 | -1.13414% | 0.81356 |
NOK | Coroana norvegiana | 1.66158 | -0.05129% | 1.66243 |
NZD | Dolarul neo-zeelandez | 9.86364 | 0.36223% | 9.82804 |
PLN | Zlotul polonez | 3.96129 | 0.51412% | 3.94103 |
RSD | Dinarul sarbesc | 0.14524 | 0.56818% | 0.14442 |
RUB | Rubla Ruseasca | 0.23757 | -0.17787% | 0.23799 |
SEK | Coroana suedeza | 1.61577 | 0.81190% | 1.60275 |
TRY | Noua lira turceasca | 2.53445 | -0.20090% | 2.53955 |
UAH | Hryvna ucraineana | 0.63565 | 0.28805% | 0.63383 |
XDR | DST | 21.36364 | 0.14868% | 21.33192 |
ZAR | Randul sud-african | 1.01527 | -0.30360% | 1.01836 |
sursa: Banca Nationala a Romaniei |