Simbol | Moneda | 27/02/2020 | Variatie | 26/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.59541 | 0.44671% | 1.58831 |
EUR | Euro | 7.66879 | 0.43418% | 7.63564 |
USD | Dolarul SUA | 7.00798 | -0.14434% | 7.01811 |
CHF | Francul elvetian | 7.21490 | 0.24942% | 7.19695 |
XAU | Gramul de aur | 371.06398 | -0.21988% | 371.88167 |
AED | Dirhamul Emiratelor Arabe | 1.90795 | -0.13781% | 1.91058 |
AUD | Dolarul australian | 4.60897 | -0.02050% | 4.60991 |
BGN | Leva Bulgareasca | 3.92103 | 0.43445% | 3.90407 |
BRL | Realul brazilian | 1.57466 | -1.53848% | 1.59927 |
CAD | Dolarul canadian | 5.25670 | -0.37870% | 5.27668 |
CZK | Coroana ceha | 0.30345 | 0.49955% | 0.30194 |
DKK | Coroana daneza | 1.02632 | 0.43110% | 1.02192 |
EGP | Lira egipteana | 0.44927 | -0.12078% | 0.44981 |
GBP | Lira sterlina | 9.02106 | -0.64621% | 9.07973 |
HRK | Kuna croata | 1.02792 | 0.52472% | 1.02255 |
100HUF | 100 Forinti maghiari | 2.26324 | 0.55304% | 2.25079 |
INR | Rupia indiana | 0.09780 | -0.20448% | 0.09800 |
100JPY | 100 Yeni japonezi | 6.36471 | 0.09295% | 6.35880 |
100KRW | 100 Woni sud-coreeni | 0.57817 | 0.11521% | 0.57751 |
MDL | Leul moldovenesc | 0.39454 | 0.00190% | 0.39454 |
MXN | Peso-ul mexican | 0.36136 | -1.25356% | 0.36595 |
NOK | Coroana norvegiana | 0.74649 | -0.17201% | 0.74778 |
NZD | Dolarul neo-zeelandez | 4.43140 | 0.24101% | 4.42074 |
PLN | Zlotul polonez | 1.77967 | 0.39271% | 1.77271 |
RSD | Dinarul sarbesc | 0.06525 | 0.44671% | 0.06496 |
RUB | Rubla Ruseasca | 0.10673 | -0.29844% | 0.10705 |
SEK | Coroana suedeza | 0.72591 | 0.69014% | 0.72093 |
TRY | Noua lira turceasca | 1.13864 | -0.32144% | 1.14231 |
UAH | Hryvna ucraineana | 0.28558 | 0.16692% | 0.28510 |
XDR | DST | 9.59796 | 0.02771% | 9.59530 |
ZAR | Randul sud-african | 0.45613 | -0.42401% | 0.45807 |
sursa: Banca Nationala a Romaniei |