Simbol | Moneda | 27/02/2020 | Variatie | 26/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.22766 | 0.59190% | 0.22632 |
EUR | Euro | 1.09429 | 0.57935% | 1.08799 |
CHF | Francul elvetian | 1.02953 | 0.39433% | 1.02548 |
XAU | Gramul de aur | 52.94880 | -0.07565% | 52.98889 |
AED | Dirhamul Emiratelor Arabe | 0.27225 | 0.00653% | 0.27224 |
AUD | Dolarul australian | 0.65767 | 0.12402% | 0.65686 |
BGN | Leva Bulgareasca | 0.55951 | 0.57963% | 0.55628 |
BRL | Realul brazilian | 0.22470 | -1.39616% | 0.22788 |
CAD | Dolarul canadian | 0.75010 | -0.23470% | 0.75187 |
CNY | Renminbi-ul chinezesc | 0.14269 | 0.14455% | 0.14249 |
CZK | Coroana ceha | 0.04330 | 0.64482% | 0.04302 |
DKK | Coroana daneza | 0.14645 | 0.57627% | 0.14561 |
EGP | Lira egipteana | 0.06411 | 0.02359% | 0.06409 |
GBP | Lira sterlina | 1.28726 | -0.50260% | 1.29376 |
HRK | Kuna croata | 0.14668 | 0.67003% | 0.14570 |
100HUF | 100 Forinti maghiari | 0.32295 | 0.69838% | 0.32071 |
INR | Rupia indiana | 0.01396 | -0.06023% | 0.01396 |
100JPY | 100 Yeni japonezi | 0.90821 | 0.23763% | 0.90606 |
100KRW | 100 Woni sud-coreeni | 0.08250 | 0.25992% | 0.08229 |
MDL | Leul moldovenesc | 0.05630 | 0.14645% | 0.05622 |
MXN | Peso-ul mexican | 0.05156 | -1.11082% | 0.05214 |
NOK | Coroana norvegiana | 0.10652 | -0.02771% | 0.10655 |
NZD | Dolarul neo-zeelandez | 0.63234 | 0.38590% | 0.62991 |
PLN | Zlotul polonez | 0.25395 | 0.53783% | 0.25259 |
RSD | Dinarul sarbesc | 0.00931 | 0.59190% | 0.00926 |
RUB | Rubla Ruseasca | 0.01523 | -0.15433% | 0.01525 |
SEK | Coroana suedeza | 0.10358 | 0.83568% | 0.10272 |
TRY | Noua lira turceasca | 0.16248 | -0.17736% | 0.16277 |
UAH | Hryvna ucraineana | 0.04075 | 0.31170% | 0.04062 |
XDR | DST | 1.36958 | 0.17230% | 1.36722 |
ZAR | Randul sud-african | 0.06509 | -0.28008% | 0.06527 |
sursa: Banca Nationala a Romaniei |