Simbol | Moneda | 27/02/2020 | Variatie | 26/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 5.58659 | 0.27933% | 5.57103 |
EUR | Euro | 26.85363 | 0.26681% | 26.78217 |
USD | Dolarul SUA | 24.53966 | -0.31074% | 24.61616 |
CHF | Francul elvetian | 25.26425 | 0.08237% | 25.24345 |
XAU | Gramul de aur | 1,299.34581 | -0.38615% | 1,304.38273 |
AED | Dirhamul Emiratelor Arabe | 6.68101 | -0.30422% | 6.70139 |
AUD | Dolarul australian | 16.13911 | -0.18710% | 16.16936 |
BGN | Leva Bulgareasca | 13.73017 | 0.26709% | 13.69359 |
BRL | Realul brazilian | 5.51397 | -1.70255% | 5.60947 |
CAD | Dolarul canadian | 18.40726 | -0.54471% | 18.50808 |
CNY | Renminbi-ul chinezesc | 3.50168 | -0.16664% | 3.50752 |
CZK | Coroana ceha | 1.06257 | 0.33208% | 1.05905 |
DKK | Coroana daneza | 3.59385 | 0.26374% | 3.58440 |
EGP | Lira egipteana | 1.57318 | -0.28722% | 1.57772 |
GBP | Lira sterlina | 31.58883 | -0.81177% | 31.84735 |
HRK | Kuna croata | 3.59944 | 0.35721% | 3.58663 |
100HUF | 100 Forinti maghiari | 7.92514 | 0.38548% | 7.89471 |
INR | Rupia indiana | 0.34246 | -0.37078% | 0.34373 |
100JPY | 100 Yeni japonezi | 22.28715 | -0.07385% | 22.30362 |
100KRW | 100 Woni sud-coreeni | 2.02458 | -0.05163% | 2.02563 |
MDL | Leul moldovenesc | 1.38156 | -0.16474% | 1.38384 |
MXN | Peso-ul mexican | 1.26536 | -1.41811% | 1.28357 |
NOK | Coroana norvegiana | 2.61397 | -0.33836% | 2.62284 |
NZD | Dolarul neo-zeelandez | 15.51732 | 0.07396% | 15.50585 |
PLN | Zlotul polonez | 6.23184 | 0.22542% | 6.21783 |
RSD | Dinarul sarbesc | 0.22849 | 0.27933% | 0.22786 |
RUB | Rubla Ruseasca | 0.37374 | -0.46458% | 0.37549 |
SEK | Coroana suedeza | 2.54190 | 0.52235% | 2.52869 |
TRY | Noua lira turceasca | 3.98715 | -0.48755% | 4.00669 |
XDR | DST | 33.60894 | -0.13897% | 33.65571 |
ZAR | Randul sud-african | 1.59721 | -0.58994% | 1.60669 |
sursa: Banca Nationala a Romaniei |