Simbol | Moneda | 27/02/2020 | Variatie | 26/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.40115 | 0.77063% | 1.39043 |
EUR | Euro | 6.73504 | 0.75805% | 6.68437 |
USD | Dolarul SUA | 6.15469 | 0.17768% | 6.14377 |
CHF | Francul elvetian | 6.33642 | 0.57270% | 6.30033 |
XAU | Gramul de aur | 325.88328 | 0.10189% | 325.55159 |
AED | Dirhamul Emiratelor Arabe | 1.67563 | 0.18422% | 1.67255 |
AUD | Dolarul australian | 4.04778 | 0.30192% | 4.03560 |
BGN | Leva Bulgareasca | 3.44360 | 0.75833% | 3.41769 |
BRL | Realul brazilian | 1.38293 | -1.22096% | 1.40003 |
CAD | Dolarul canadian | 4.61665 | -0.05745% | 4.61930 |
CNY | Renminbi-ul chinezesc | 0.87824 | 0.32248% | 0.87542 |
CZK | Coroana ceha | 0.26650 | 0.82364% | 0.26432 |
DKK | Coroana daneza | 0.90136 | 0.75497% | 0.89461 |
EGP | Lira egipteana | 0.39456 | 0.20131% | 0.39377 |
GBP | Lira sterlina | 7.92266 | -0.32581% | 7.94855 |
HRK | Kuna croata | 0.90276 | 0.84889% | 0.89516 |
100HUF | 100 Forinti maghiari | 1.98767 | 0.87730% | 1.97038 |
INR | Rupia indiana | 0.08589 | 0.11734% | 0.08579 |
100JPY | 100 Yeni japonezi | 5.58974 | 0.41573% | 5.56660 |
100KRW | 100 Woni sud-coreeni | 0.50778 | 0.43806% | 0.50556 |
MDL | Leul moldovenesc | 0.34650 | 0.32439% | 0.34538 |
MXN | Peso-ul mexican | 0.31736 | -0.93512% | 0.32036 |
NOK | Coroana norvegiana | 0.65560 | 0.14991% | 0.65462 |
NZD | Dolarul neo-zeelandez | 3.89183 | 0.56426% | 3.86999 |
PLN | Zlotul polonez | 1.56298 | 0.71646% | 1.55186 |
RSD | Dinarul sarbesc | 0.05731 | 0.77063% | 0.05687 |
RUB | Rubla Ruseasca | 0.09374 | 0.02308% | 0.09372 |
SEK | Coroana suedeza | 0.63752 | 1.01484% | 0.63112 |
UAH | Hryvna ucraineana | 0.25081 | 0.48993% | 0.24958 |
XDR | DST | 8.42931 | 0.35028% | 8.39989 |
ZAR | Randul sud-african | 0.40059 | -0.10290% | 0.40100 |
sursa: Banca Nationala a Romaniei |