Simbol | Moneda | 27/02/2020 | Variatie | 26/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 2.75938 | 0.33113% | 2.75028 |
EUR | Euro | 13.26380 | 0.31860% | 13.22167 |
USD | Dolarul SUA | 12.12086 | -0.25924% | 12.15237 |
CHF | Francul elvetian | 12.47875 | 0.13406% | 12.46205 |
XAU | Gramul de aur | 641.78504 | -0.33470% | 643.94032 |
AED | Dirhamul Emiratelor Arabe | 3.29994 | -0.25273% | 3.30831 |
AUD | Dolarul australian | 7.97158 | -0.13555% | 7.98240 |
BGN | Leva Bulgareasca | 6.78173 | 0.31888% | 6.76018 |
BRL | Realul brazilian | 2.72351 | -1.65178% | 2.76925 |
CAD | Dolarul canadian | 9.09189 | -0.49334% | 9.13696 |
CNY | Renminbi-ul chinezesc | 1.72958 | -0.11507% | 1.73157 |
CZK | Coroana ceha | 0.52483 | 0.38390% | 0.52283 |
DKK | Coroana daneza | 1.77511 | 0.31553% | 1.76953 |
EGP | Lira egipteana | 0.77704 | -0.23572% | 0.77888 |
GBP | Lira sterlina | 15.60265 | -0.76054% | 15.72222 |
HRK | Kuna croata | 1.77787 | 0.40905% | 1.77063 |
100HUF | 100 Forinti maghiari | 3.91446 | 0.43733% | 3.89741 |
INR | Rupia indiana | 0.16915 | -0.31932% | 0.16969 |
100JPY | 100 Yeni japonezi | 11.00828 | -0.02223% | 11.01073 |
MDL | Leul moldovenesc | 0.68240 | -0.11317% | 0.68317 |
MXN | Peso-ul mexican | 0.62500 | -1.36719% | 0.63366 |
NOK | Coroana norvegiana | 1.29111 | -0.28689% | 1.29483 |
NZD | Dolarul neo-zeelandez | 7.66446 | 0.12565% | 7.65484 |
PLN | Zlotul polonez | 3.07809 | 0.27719% | 3.06958 |
RSD | Dinarul sarbesc | 0.11286 | 0.33113% | 0.11249 |
RUB | Rubla Ruseasca | 0.18460 | -0.41317% | 0.18537 |
SEK | Coroana suedeza | 1.25552 | 0.57427% | 1.24835 |
TRY | Noua lira turceasca | 1.96937 | -0.43615% | 1.97800 |
UAH | Hryvna ucraineana | 0.49393 | 0.05165% | 0.49367 |
XDR | DST | 16.60044 | -0.08739% | 16.61496 |
ZAR | Randul sud-african | 0.78891 | -0.53860% | 0.79318 |
sursa: Banca Nationala a Romaniei |