Simbol | Moneda | 27/02/2020 | Variatie | 26/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.83619 | 0.58533% | 0.83132 |
EUR | Euro | 4.01940 | 0.57278% | 3.99651 |
USD | Dolarul SUA | 3.67305 | -0.00653% | 3.67329 |
CHF | Francul elvetian | 3.78150 | 0.38777% | 3.76690 |
XAU | Gramul de aur | 194.48357 | -0.08218% | 194.64353 |
AUD | Dolarul australian | 2.41567 | 0.11748% | 2.41284 |
BGN | Leva Bulgareasca | 2.05510 | 0.57306% | 2.04340 |
BRL | Realul brazilian | 0.82532 | -1.40260% | 0.83706 |
CAD | Dolarul canadian | 2.75516 | -0.24122% | 2.76183 |
CNY | Renminbi-ul chinezesc | 0.52412 | 0.13800% | 0.52340 |
CZK | Coroana ceha | 0.15904 | 0.63825% | 0.15803 |
DKK | Coroana daneza | 0.53792 | 0.56970% | 0.53487 |
EGP | Lira egipteana | 0.23547 | 0.01705% | 0.23543 |
GBP | Lira sterlina | 4.72815 | -0.50909% | 4.75235 |
HRK | Kuna croata | 0.53876 | 0.66345% | 0.53521 |
100HUF | 100 Forinti maghiari | 1.18622 | 0.69180% | 1.17807 |
INR | Rupia indiana | 0.05126 | -0.06676% | 0.05129 |
100JPY | 100 Yeni japonezi | 3.33590 | 0.23108% | 3.32821 |
100KRW | 100 Woni sud-coreeni | 0.30304 | 0.25337% | 0.30227 |
MDL | Leul moldovenesc | 0.20679 | 0.13991% | 0.20650 |
MXN | Peso-ul mexican | 0.18940 | -1.11728% | 0.19154 |
NOK | Coroana norvegiana | 0.39125 | -0.03425% | 0.39139 |
NZD | Dolarul neo-zeelandez | 2.32260 | 0.37934% | 2.31382 |
PLN | Zlotul polonez | 0.93277 | 0.53126% | 0.92784 |
RSD | Dinarul sarbesc | 0.03420 | 0.58533% | 0.03400 |
RUB | Rubla Ruseasca | 0.05594 | -0.16085% | 0.05603 |
SEK | Coroana suedeza | 0.38047 | 0.82910% | 0.37734 |
TRY | Noua lira turceasca | 0.59679 | -0.18388% | 0.59789 |
UAH | Hryvna ucraineana | 0.14968 | 0.30515% | 0.14922 |
XDR | DST | 5.03052 | 0.16576% | 5.02220 |
ZAR | Randul sud-african | 0.23907 | -0.28659% | 0.23975 |
sursa: Banca Nationala a Romaniei |