Simbol | Moneda | 27/02/2020 | Variatie | 26/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.55448 | 0.01554% | 1.55424 |
EUR | Euro | 7.47210 | 0.00306% | 7.47187 |
USD | Dolarul SUA | 6.82823 | -0.57297% | 6.86758 |
CHF | Francul elvetian | 7.02985 | -0.18090% | 7.04259 |
XAU | Gramul de aur | 361.54656 | -0.64819% | 363.90535 |
AED | Dirhamul Emiratelor Arabe | 1.85901 | -0.56647% | 1.86960 |
AUD | Dolarul australian | 4.49075 | -0.44966% | 4.51104 |
BGN | Leva Bulgareasca | 3.82046 | 0.00334% | 3.82033 |
BRL | Realul brazilian | 1.53428 | -1.96113% | 1.56497 |
CAD | Dolarul canadian | 5.12187 | -0.80633% | 5.16351 |
CNY | Renminbi-ul chinezesc | 0.97435 | -0.42925% | 0.97855 |
CZK | Coroana ceha | 0.29566 | 0.06816% | 0.29546 |
EGP | Lira egipteana | 0.43774 | -0.54951% | 0.44016 |
GBP | Lira sterlina | 8.78968 | -1.07268% | 8.88499 |
HRK | Kuna croata | 1.00155 | 0.09322% | 1.00062 |
100HUF | 100 Forinti maghiari | 2.20519 | 0.12141% | 2.20252 |
INR | Rupia indiana | 0.09529 | -0.63285% | 0.09590 |
100JPY | 100 Yeni japonezi | 6.20146 | -0.33670% | 6.22241 |
100KRW | 100 Woni sud-coreeni | 0.56335 | -0.31454% | 0.56512 |
MDL | Leul moldovenesc | 0.38442 | -0.42736% | 0.38607 |
MXN | Peso-ul mexican | 0.35209 | -1.67743% | 0.35810 |
NOK | Coroana norvegiana | 0.72734 | -0.60052% | 0.73174 |
NZD | Dolarul neo-zeelandez | 4.31774 | -0.18928% | 4.32592 |
PLN | Zlotul polonez | 1.73403 | -0.03822% | 1.73469 |
RSD | Dinarul sarbesc | 0.06358 | 0.01554% | 0.06357 |
RUB | Rubla Ruseasca | 0.10400 | -0.72641% | 0.10476 |
SEK | Coroana suedeza | 0.70729 | 0.25793% | 0.70547 |
TRY | Noua lira turceasca | 1.10944 | -0.74931% | 1.11781 |
UAH | Hryvna ucraineana | 0.27825 | -0.26305% | 0.27899 |
XDR | DST | 9.35178 | -0.40166% | 9.38949 |
ZAR | Randul sud-african | 0.44443 | -0.85144% | 0.44824 |
sursa: Banca Nationala a Romaniei |