Simbol | Moneda | 27/02/2020 | Variatie | 26/02/2020 |
---|---|---|---|---|
EUR | Euro | 4.80680 | -0.01248% | 4.80740 |
USD | Dolarul SUA | 4.39260 | -0.58842% | 4.41860 |
CHF | Francul elvetian | 4.52230 | -0.19642% | 4.53120 |
XAU | Gramul de aur | 232.58290 | -0.66363% | 234.13670 |
AED | Dirhamul Emiratelor Arabe | 1.19590 | -0.58193% | 1.20290 |
AUD | Dolarul australian | 2.88890 | -0.46513% | 2.90240 |
BGN | Leva Bulgareasca | 2.45770 | -0.01221% | 2.45800 |
BRL | Realul brazilian | 0.98700 | -1.97636% | 1.00690 |
CAD | Dolarul canadian | 3.29490 | -0.82174% | 3.32220 |
CNY | Renminbi-ul chinezesc | 0.62680 | -0.44473% | 0.62960 |
CZK | Coroana ceha | 0.19020 | 0.05260% | 0.19010 |
DKK | Coroana daneza | 0.64330 | -0.01554% | 0.64340 |
EGP | Lira egipteana | 0.28160 | -0.56497% | 0.28320 |
GBP | Lira sterlina | 5.65440 | -1.08806% | 5.71660 |
HRK | Kuna croata | 0.64430 | 0.07766% | 0.64380 |
100HUF | 100 Forinti maghiari | 1.41860 | 0.10585% | 1.41710 |
INR | Rupia indiana | 0.06130 | -0.64830% | 0.06170 |
100JPY | 100 Yeni japonezi | 3.98940 | -0.35219% | 4.00350 |
100KRW | 100 Woni sud-coreeni | 0.36240 | -0.33003% | 0.36360 |
MDL | Leul moldovenesc | 0.24730 | -0.44283% | 0.24840 |
MXN | Peso-ul mexican | 0.22650 | -1.69271% | 0.23040 |
NOK | Coroana norvegiana | 0.46790 | -0.61597% | 0.47080 |
NZD | Dolarul neo-zeelandez | 2.77760 | -0.20479% | 2.78330 |
PLN | Zlotul polonez | 1.11550 | -0.05376% | 1.11610 |
RSD | Dinarul sarbesc | 0.04090 | 0.00000% | 0.04090 |
RUB | Rubla Ruseasca | 0.06690 | -0.74184% | 0.06740 |
SEK | Coroana suedeza | 0.45500 | 0.24234% | 0.45390 |
TRY | Noua lira turceasca | 0.71370 | -0.76474% | 0.71920 |
UAH | Hryvna ucraineana | 0.17900 | -0.27855% | 0.17950 |
XDR | DST | 6.01600 | -0.41714% | 6.04120 |
ZAR | Randul sud-african | 0.28590 | -0.86685% | 0.28840 |
sursa: Banca Nationala a Romaniei |