Simbol | Moneda | 27/02/2020 | Variatie | 26/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 2.13721 | 0.61979% | 2.12404 |
EUR | Euro | 10.27314 | 0.60723% | 10.21113 |
USD | Dolarul SUA | 9.38790 | 0.02772% | 9.38530 |
CHF | Francul elvetian | 9.66510 | 0.42216% | 9.62447 |
XAU | Gramul de aur | 497.07822 | -0.04795% | 497.31669 |
AED | Dirhamul Emiratelor Arabe | 2.55589 | 0.03426% | 2.55501 |
AUD | Dolarul australian | 6.17418 | 0.15178% | 6.16483 |
BGN | Leva Bulgareasca | 5.25262 | 0.60751% | 5.22090 |
BRL | Realul brazilian | 2.10943 | -1.36882% | 2.13870 |
CAD | Dolarul canadian | 7.04189 | -0.20705% | 7.05650 |
CNY | Renminbi-ul chinezesc | 1.33960 | 0.17231% | 1.33730 |
CZK | Coroana ceha | 0.40650 | 0.67272% | 0.40378 |
DKK | Coroana daneza | 1.37487 | 0.60415% | 1.36661 |
EGP | Lira egipteana | 0.60184 | 0.05132% | 0.60153 |
GBP | Lira sterlina | 12.08463 | -0.47501% | 12.14231 |
HRK | Kuna croata | 1.37700 | 0.69794% | 1.36746 |
100HUF | 100 Forinti maghiari | 3.03184 | 0.72630% | 3.00998 |
INR | Rupia indiana | 0.13101 | -0.03253% | 0.13105 |
100JPY | 100 Yeni japonezi | 8.52618 | 0.26542% | 8.50361 |
100KRW | 100 Woni sud-coreeni | 0.77452 | 0.28771% | 0.77230 |
MDL | Leul moldovenesc | 0.52853 | 0.17421% | 0.52761 |
MXN | Peso-ul mexican | 0.48408 | -1.08341% | 0.48938 |
NZD | Dolarul neo-zeelandez | 5.93631 | 0.41373% | 5.91185 |
PLN | Zlotul polonez | 2.38406 | 0.56570% | 2.37065 |
RSD | Dinarul sarbesc | 0.08741 | 0.61979% | 0.08687 |
RUB | Rubla Ruseasca | 0.14298 | -0.12665% | 0.14316 |
SEK | Coroana suedeza | 0.97243 | 0.86364% | 0.96410 |
TRY | Noua lira turceasca | 1.52533 | -0.14969% | 1.52761 |
UAH | Hryvna ucraineana | 0.38256 | 0.33951% | 0.38127 |
XDR | DST | 12.85745 | 0.20007% | 12.83178 |
ZAR | Randul sud-african | 0.61103 | -0.25243% | 0.61257 |
sursa: Banca Nationala a Romaniei |