Simbol | Moneda | 27/02/2020 | Variatie | 26/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.01317 | 2.01621% | 0.99315 |
EUR | Euro | 4.87011 | 2.00348% | 4.77446 |
USD | Dolarul SUA | 4.45046 | 1.41593% | 4.38832 |
CHF | Francul elvetian | 4.58186 | 1.81583% | 4.50015 |
XAU | Gramul de aur | 235.64630 | 1.33920% | 232.53223 |
AED | Dirhamul Emiratelor Arabe | 1.21165 | 1.42255% | 1.19466 |
AUD | Dolarul australian | 2.92695 | 1.54170% | 2.88251 |
BGN | Leva Bulgareasca | 2.49007 | 2.00376% | 2.44116 |
CAD | Dolarul canadian | 3.33830 | 1.17790% | 3.29943 |
CNY | Renminbi-ul chinezesc | 0.63506 | 1.56252% | 0.62529 |
CZK | Coroana ceha | 0.19271 | 2.06988% | 0.18880 |
DKK | Coroana daneza | 0.65177 | 2.00035% | 0.63899 |
EGP | Lira egipteana | 0.28531 | 1.43985% | 0.28126 |
GBP | Lira sterlina | 5.72888 | 0.90621% | 5.67743 |
HRK | Kuna croata | 0.65279 | 2.09544% | 0.63939 |
100HUF | 100 Forinti maghiari | 1.43728 | 2.12419% | 1.40739 |
INR | Rupia indiana | 0.06211 | 1.35484% | 0.06128 |
100JPY | 100 Yeni japonezi | 4.04195 | 1.65692% | 3.97607 |
100KRW | 100 Woni sud-coreeni | 0.36717 | 1.67952% | 0.36111 |
MDL | Leul moldovenesc | 0.25056 | 1.56445% | 0.24670 |
MXN | Peso-ul mexican | 0.22948 | 0.28937% | 0.22882 |
NOK | Coroana norvegiana | 0.47406 | 1.38782% | 0.46757 |
NZD | Dolarul neo-zeelandez | 2.81418 | 1.80729% | 2.76423 |
PLN | Zlotul polonez | 1.13019 | 1.96137% | 1.10845 |
RSD | Dinarul sarbesc | 0.04144 | 2.01621% | 0.04062 |
RUB | Rubla Ruseasca | 0.06778 | 1.25941% | 0.06694 |
SEK | Coroana suedeza | 0.46099 | 2.26344% | 0.45079 |
TRY | Noua lira turceasca | 0.72310 | 1.23605% | 0.71427 |
UAH | Hryvna ucraineana | 0.18136 | 1.73204% | 0.17827 |
XDR | DST | 6.09524 | 1.59066% | 5.99980 |
ZAR | Randul sud-african | 0.28967 | 1.13188% | 0.28642 |
sursa: Banca Nationala a Romaniei |