Simbol | Moneda | 02/12/2019 | Variatie | 29/11/2019 |
---|---|---|---|---|
RON | Leul Nou | 1.62338 | 0.40584% | 1.61681 |
EUR | Euro | 7.75601 | 0.39744% | 7.72530 |
USD | Dolarul SUA | 7.04188 | 0.29717% | 7.02102 |
CHF | Francul elvetian | 7.04545 | 0.30646% | 7.02393 |
XAU | Gramul de aur | 329.62955 | 0.25826% | 328.78044 |
AED | Dirhamul Emiratelor Arabe | 1.91721 | 0.30393% | 1.91140 |
AUD | Dolarul australian | 4.78019 | 0.46726% | 4.75796 |
BGN | Leva Bulgareasca | 3.96558 | 0.39762% | 3.94988 |
BRL | Realul brazilian | 1.66218 | -0.82429% | 1.67599 |
CAD | Dolarul canadian | 5.30179 | 0.36589% | 5.28246 |
CZK | Coroana ceha | 0.30390 | 0.45951% | 0.30251 |
DKK | Coroana daneza | 1.03815 | 0.40584% | 1.03395 |
EGP | Lira egipteana | 0.43588 | 0.07041% | 0.43557 |
GBP | Lira sterlina | 9.08523 | 0.34488% | 9.05400 |
HRK | Kuna croata | 1.04269 | 0.40584% | 1.03848 |
100HUF | 100 Forinti maghiari | 2.32906 | 0.67953% | 2.31334 |
INR | Rupia indiana | 0.09838 | 0.40584% | 0.09798 |
100JPY | 100 Yeni japonezi | 6.42240 | 0.21586% | 6.40857 |
100KRW | 100 Woni sud-coreeni | 0.59432 | -0.13969% | 0.59515 |
MDL | Leul moldovenesc | 0.40325 | 0.20414% | 0.40243 |
MXN | Peso-ul mexican | 0.36055 | -0.08899% | 0.36087 |
NOK | Coroana norvegiana | 0.76575 | 0.19343% | 0.76427 |
NZD | Dolarul neo-zeelandez | 4.55682 | 0.89107% | 4.51657 |
PLN | Zlotul polonez | 1.80211 | 0.87839% | 1.78642 |
RSD | Dinarul sarbesc | 0.06607 | 0.40584% | 0.06580 |
RUB | Rubla Ruseasca | 0.10958 | 0.10922% | 0.10946 |
SEK | Coroana suedeza | 0.73669 | 0.14104% | 0.73565 |
TRY | Noua lira turceasca | 1.22516 | 0.40584% | 1.22021 |
UAH | Hryvna ucraineana | 0.29399 | 0.29508% | 0.29313 |
XDR | DST | 9.66396 | 0.29633% | 9.63541 |
ZAR | Randul sud-african | 0.48003 | 0.16872% | 0.47922 |
sursa: Banca Nationala a Romaniei |