Simbol | Moneda | 02/12/2019 | Variatie | 29/11/2019 |
---|---|---|---|---|
RON | Leul Nou | 4.02576 | 0.20129% | 4.01768 |
EUR | Euro | 19.23390 | 0.19290% | 19.19687 |
USD | Dolarul SUA | 17.46296 | 0.09284% | 17.44677 |
CHF | Francul elvetian | 17.47182 | 0.10211% | 17.45400 |
XAU | Gramul de aur | 817.43881 | 0.05400% | 816.99759 |
AED | Dirhamul Emiratelor Arabe | 4.75443 | 0.09958% | 4.74970 |
AUD | Dolarul australian | 11.85427 | 0.26258% | 11.82322 |
BGN | Leva Bulgareasca | 9.83414 | 0.19309% | 9.81519 |
BRL | Realul brazilian | 4.12198 | -1.02634% | 4.16472 |
CAD | Dolarul canadian | 13.14775 | 0.16142% | 13.12656 |
CNY | Renminbi-ul chinezesc | 2.47987 | -0.20373% | 2.48493 |
CZK | Coroana ceha | 0.75362 | 0.25484% | 0.75171 |
DKK | Coroana daneza | 2.57448 | 0.20129% | 2.56930 |
EGP | Lira egipteana | 1.08092 | -0.13346% | 1.08236 |
GBP | Lira sterlina | 22.53019 | 0.14045% | 22.49859 |
HRK | Kuna croata | 2.58575 | 0.20129% | 2.58055 |
100HUF | 100 Forinti maghiari | 5.77576 | 0.47441% | 5.74849 |
INR | Rupia indiana | 0.24396 | 0.20129% | 0.24347 |
100JPY | 100 Yeni japonezi | 15.92673 | 0.01169% | 15.92487 |
100KRW | 100 Woni sud-coreeni | 1.47383 | -0.34314% | 1.47891 |
MXN | Peso-ul mexican | 0.89412 | -0.29254% | 0.89675 |
NOK | Coroana norvegiana | 1.89895 | -0.01069% | 1.89916 |
NZD | Dolarul neo-zeelandez | 11.30032 | 0.68553% | 11.22338 |
PLN | Zlotul polonez | 4.46900 | 0.67287% | 4.43913 |
RSD | Dinarul sarbesc | 0.16385 | 0.20129% | 0.16352 |
RUB | Rubla Ruseasca | 0.27174 | -0.09473% | 0.27200 |
SEK | Coroana suedeza | 1.82689 | -0.06298% | 1.82804 |
TRY | Noua lira turceasca | 3.03824 | 0.20129% | 3.03214 |
UAH | Hryvna ucraineana | 0.72907 | 0.09075% | 0.72840 |
XDR | DST | 23.96538 | 0.09200% | 23.94335 |
ZAR | Randul sud-african | 1.19042 | -0.03535% | 1.19084 |
sursa: Banca Nationala a Romaniei |