Simbol | Moneda | 02/12/2019 | Variatie | 29/11/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.23053 | 0.10835% | 0.23028 |
EUR | Euro | 1.10141 | 0.09997% | 1.10031 |
CHF | Francul elvetian | 1.00051 | 0.00926% | 1.00041 |
XAU | Gramul de aur | 46.80986 | -0.03880% | 46.82803 |
AED | Dirhamul Emiratelor Arabe | 0.27226 | 0.00673% | 0.27224 |
AUD | Dolarul australian | 0.67882 | 0.16958% | 0.67767 |
BGN | Leva Bulgareasca | 0.56314 | 0.10015% | 0.56258 |
BRL | Realul brazilian | 0.23604 | -1.11814% | 0.23871 |
CAD | Dolarul canadian | 0.75289 | 0.06852% | 0.75238 |
CNY | Renminbi-ul chinezesc | 0.14201 | -0.29629% | 0.14243 |
CZK | Coroana ceha | 0.04316 | 0.16186% | 0.04309 |
DKK | Coroana daneza | 0.14742 | 0.10835% | 0.14727 |
EGP | Lira egipteana | 0.06190 | -0.22609% | 0.06204 |
GBP | Lira sterlina | 1.29017 | 0.04757% | 1.28956 |
HRK | Kuna croata | 0.14807 | 0.10835% | 0.14791 |
100HUF | 100 Forinti maghiari | 0.33074 | 0.38122% | 0.32949 |
INR | Rupia indiana | 0.01397 | 0.10835% | 0.01396 |
100JPY | 100 Yeni japonezi | 0.91203 | -0.08107% | 0.91277 |
100KRW | 100 Woni sud-coreeni | 0.08440 | -0.43557% | 0.08477 |
MDL | Leul moldovenesc | 0.05726 | -0.09275% | 0.05732 |
MXN | Peso-ul mexican | 0.05120 | -0.38502% | 0.05140 |
NOK | Coroana norvegiana | 0.10874 | -0.10343% | 0.10885 |
NZD | Dolarul neo-zeelandez | 0.64710 | 0.59214% | 0.64329 |
PLN | Zlotul polonez | 0.25591 | 0.57949% | 0.25444 |
RSD | Dinarul sarbesc | 0.00938 | 0.10835% | 0.00937 |
RUB | Rubla Ruseasca | 0.01556 | -0.18739% | 0.01559 |
SEK | Coroana suedeza | 0.10462 | -0.15567% | 0.10478 |
TRY | Noua lira turceasca | 0.17398 | 0.10835% | 0.17379 |
UAH | Hryvna ucraineana | 0.04175 | -0.00208% | 0.04175 |
XDR | DST | 1.37235 | -0.00084% | 1.37237 |
ZAR | Randul sud-african | 0.06817 | -0.12807% | 0.06826 |
sursa: Banca Nationala a Romaniei |