Simbol | Moneda | 02/12/2019 | Variatie | 29/11/2019 |
---|---|---|---|---|
RON | Leul Nou | 3.38181 | 0.23673% | 3.37382 |
EUR | Euro | 16.15725 | 0.22834% | 16.12045 |
USD | Dolarul SUA | 14.66960 | 0.12824% | 14.65081 |
CHF | Francul elvetian | 14.67704 | 0.13751% | 14.65688 |
XAU | Gramul de aur | 686.68177 | 0.08939% | 686.06849 |
AED | Dirhamul Emiratelor Arabe | 3.99391 | 0.13498% | 3.98853 |
AUD | Dolarul australian | 9.95807 | 0.29804% | 9.92848 |
BGN | Leva Bulgareasca | 8.26108 | 0.22852% | 8.24224 |
BRL | Realul brazilian | 3.46263 | -0.99133% | 3.49730 |
CAD | Dolarul canadian | 11.04464 | 0.19684% | 11.02294 |
CNY | Renminbi-ul chinezesc | 2.08319 | -0.16843% | 2.08671 |
CZK | Coroana ceha | 0.63307 | 0.29030% | 0.63124 |
DKK | Coroana daneza | 2.16266 | 0.23673% | 2.15756 |
EGP | Lira egipteana | 0.90801 | -0.09814% | 0.90891 |
GBP | Lira sterlina | 18.92628 | 0.17587% | 18.89305 |
HRK | Kuna croata | 2.17213 | 0.23673% | 2.16700 |
100HUF | 100 Forinti maghiari | 4.85188 | 0.50995% | 4.82726 |
INR | Rupia indiana | 0.20494 | 0.23673% | 0.20445 |
100JPY | 100 Yeni japonezi | 13.37910 | 0.04706% | 13.37281 |
100KRW | 100 Woni sud-coreeni | 1.23808 | -0.30789% | 1.24190 |
MDL | Leul moldovenesc | 0.84004 | 0.03537% | 0.83974 |
MXN | Peso-ul mexican | 0.75110 | -0.25727% | 0.75304 |
NOK | Coroana norvegiana | 1.59520 | 0.02467% | 1.59480 |
NZD | Dolarul neo-zeelandez | 9.49273 | 0.72114% | 9.42476 |
PLN | Zlotul polonez | 3.75414 | 0.70847% | 3.72773 |
RSD | Dinarul sarbesc | 0.13764 | 0.23673% | 0.13731 |
RUB | Rubla Ruseasca | 0.22827 | -0.05939% | 0.22841 |
SEK | Coroana suedeza | 1.53466 | -0.02763% | 1.53509 |
TRY | Noua lira turceasca | 2.55225 | 0.23673% | 2.54622 |
UAH | Hryvna ucraineana | 0.61245 | 0.12615% | 0.61167 |
XDR | DST | 20.13189 | 0.12740% | 20.10628 |
sursa: Banca Nationala a Romaniei |