Simbol | Moneda | 02/12/2019 | Variatie | 29/11/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.23041 | 0.09908% | 0.23019 |
EUR | Euro | 1.10085 | 0.09070% | 1.09985 |
USD | Dolarul SUA | 0.99949 | -0.00926% | 0.99959 |
XAU | Gramul de aur | 46.78613 | -0.04805% | 46.80862 |
AED | Dirhamul Emiratelor Arabe | 0.27212 | -0.00253% | 0.27213 |
AUD | Dolarul australian | 0.67848 | 0.16031% | 0.67739 |
BGN | Leva Bulgareasca | 0.56286 | 0.09088% | 0.56235 |
BRL | Realul brazilian | 0.23592 | -1.12729% | 0.23861 |
CAD | Dolarul canadian | 0.75251 | 0.05925% | 0.75207 |
CNY | Renminbi-ul chinezesc | 0.14194 | -0.30553% | 0.14237 |
CZK | Coroana ceha | 0.04313 | 0.15258% | 0.04307 |
DKK | Coroana daneza | 0.14735 | 0.09908% | 0.14720 |
EGP | Lira egipteana | 0.06187 | -0.23533% | 0.06201 |
GBP | Lira sterlina | 1.28952 | 0.03830% | 1.28902 |
HRK | Kuna croata | 0.14800 | 0.09908% | 0.14785 |
100HUF | 100 Forinti maghiari | 0.33058 | 0.37192% | 0.32935 |
INR | Rupia indiana | 0.01396 | 0.09908% | 0.01395 |
100JPY | 100 Yeni japonezi | 0.91157 | -0.09033% | 0.91239 |
100KRW | 100 Woni sud-coreeni | 0.08435 | -0.44479% | 0.08473 |
MDL | Leul moldovenesc | 0.05724 | -0.10200% | 0.05729 |
MXN | Peso-ul mexican | 0.05118 | -0.39424% | 0.05138 |
NOK | Coroana norvegiana | 0.10869 | -0.11268% | 0.10881 |
NZD | Dolarul neo-zeelandez | 0.64677 | 0.58282% | 0.64303 |
PLN | Zlotul polonez | 0.25578 | 0.57018% | 0.25433 |
RSD | Dinarul sarbesc | 0.00938 | 0.09908% | 0.00937 |
RUB | Rubla Ruseasca | 0.01555 | -0.19664% | 0.01558 |
SEK | Coroana suedeza | 0.10456 | -0.16492% | 0.10473 |
TRY | Noua lira turceasca | 0.17389 | 0.09908% | 0.17372 |
UAH | Hryvna ucraineana | 0.04173 | -0.01135% | 0.04173 |
XDR | DST | 1.37166 | -0.01010% | 1.37180 |
ZAR | Randul sud-african | 0.06813 | -0.13732% | 0.06823 |
sursa: Banca Nationala a Romaniei |