Simbol | Moneda | 02/12/2019 | Variatie | 29/11/2019 |
---|---|---|---|---|
RON | Leul Nou | 2.20361 | 0.26443% | 2.19780 |
EUR | Euro | 10.52821 | 0.25604% | 10.50132 |
USD | Dolarul SUA | 9.55884 | 0.15591% | 9.54396 |
CHF | Francul elvetian | 9.56368 | 0.16519% | 9.54791 |
XAU | Gramul de aur | 447.44777 | 0.11706% | 446.92462 |
AED | Dirhamul Emiratelor Arabe | 2.60247 | 0.16266% | 2.59824 |
AUD | Dolarul australian | 6.48876 | 0.32576% | 6.46769 |
BGN | Leva Bulgareasca | 5.38299 | 0.25623% | 5.36923 |
BRL | Realul brazilian | 2.25628 | -0.96397% | 2.27824 |
CAD | Dolarul canadian | 7.19678 | 0.22454% | 7.18066 |
CNY | Renminbi-ul chinezesc | 1.35743 | -0.14084% | 1.35934 |
CZK | Coroana ceha | 0.41252 | 0.31802% | 0.41121 |
DKK | Coroana daneza | 1.40921 | 0.26443% | 1.40549 |
EGP | Lira egipteana | 0.59167 | -0.07053% | 0.59209 |
GBP | Lira sterlina | 12.33253 | 0.20356% | 12.30747 |
HRK | Kuna croata | 1.41538 | 0.26443% | 1.41165 |
100HUF | 100 Forinti maghiari | 3.16152 | 0.53773% | 3.14462 |
INR | Rupia indiana | 0.13354 | 0.26443% | 0.13319 |
100JPY | 100 Yeni japonezi | 8.71794 | 0.07472% | 8.71143 |
100KRW | 100 Woni sud-coreeni | 0.80674 | -0.28033% | 0.80901 |
MDL | Leul moldovenesc | 0.54738 | 0.06302% | 0.54703 |
MXN | Peso-ul mexican | 0.48942 | -0.22970% | 0.49055 |
NOK | Coroana norvegiana | 1.03944 | 0.05232% | 1.03890 |
NZD | Dolarul neo-zeelandez | 6.18554 | 0.74898% | 6.13956 |
PLN | Zlotul polonez | 2.44623 | 0.73631% | 2.42835 |
RSD | Dinarul sarbesc | 0.08969 | 0.26443% | 0.08945 |
RUB | Rubla Ruseasca | 0.14874 | -0.03177% | 0.14879 |
TRY | Noua lira turceasca | 1.66307 | 0.26443% | 1.65868 |
UAH | Hryvna ucraineana | 0.39907 | 0.15383% | 0.39846 |
XDR | DST | 13.11811 | 0.15508% | 13.09780 |
ZAR | Randul sud-african | 0.65161 | 0.02764% | 0.65143 |
sursa: Banca Nationala a Romaniei |